Talken(TALK)今天
$0.000776
1年前
$0.010502
2年前
$0.159063
3年前
$0.15963
4年前
$0.362372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000783 | $0.000785 | $0.000748 | $0.000748 | $3,432.611 |
2026-05-01 | $0.001529 | $0.001548 | $0.000771 | $0.000783 | $8,608.991 |
2026-04-30 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-29 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-28 | -- | $0.001549 | $0.001206 | -- | -- |
2026-04-27 | $0.001560 | $0.001580 | $0.001096 | -- | -- |
2026-04-26 | -- | $0.001564 | $0.000780 | $0.001560 | $1,278.200 |
2026-04-25 | $0.001559 | $0.001559 | $0.001548 | -- | -- |
2026-04-24 | $0.001563 | $0.001569 | $0.001541 | $0.001559 | $507.1864 |
2026-04-23 | $0.001590 | $0.001587 | $0.000786 | $0.001563 | $276.7934 |
2026-04-22 | $0.000761 | $0.001592 | $0.000761 | $0.001588 | $16.94478 |
2026-04-21 | $0.001498 | $0.001536 | $0.000760 | $0.000761 | $1,289.861 |
2026-04-20 | $0.001516 | $0.001516 | $0.001473 | $0.001498 | $2,131.724 |
2026-04-19 | $0.001527 | $0.002275 | $0.001498 | $0.001516 | $2,792.230 |
2026-04-18 | -- | $0.002315 | $0.001517 | -- | -- |
2026-04-17 | $0.002238 | $0.002989 | $0.001494 | $0.001558 | $13,484.14 |
2026-04-16 | $0.008843 | $0.009026 | $0.002201 | $0.002240 | $98,318.91 |
2026-04-15 | $0.007491 | $0.008970 | $0.007356 | $0.008843 | $26,848.13 |
2026-04-14 | $0.007087 | $0.008255 | $0.006476 | $0.007491 | $8,224.480 |
2026-04-13 | $0.006393 | $0.007745 | $0.005668 | $0.007087 | $10,263.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)



