今天
$0.000492
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000472 | $0.000542 | $0.000462 | $0.000462 | $165.886K |
2026-01-28 | -- | $0.000638 | $0.000475 | -- | -- |
2026-01-27 | $0.000614 | $0.000696 | $0.000589 | $0.000622 | $170.632K |
2026-01-26 | $0.000487 | $0.000681 | $0.000453 | $0.000610 | $207.009K |
2026-01-25 | $0.000607 | $0.000622 | $0.000437 | $0.000492 | $271.033K |
2026-01-24 | $0.000722 | $0.000820 | $0.000592 | $0.000610 | $269.781K |
2026-01-23 | $0.000663 | $0.000762 | $0.000633 | $0.000728 | $195.377K |
2026-01-22 | $0.000772 | $0.000801 | $0.000621 | $0.000666 | $214.393K |
2026-01-21 | $0.000634 | $0.000775 | $0.000587 | $0.000772 | $246.279K |
2026-01-20 | $0.001013 | $0.001011 | $0.000629 | $0.000647 | $310.968K |
2026-01-19 | $0.001095 | $0.001176 | $0.000955 | $0.001011 | $228.569K |
2026-01-18 | $0.001175 | $0.001273 | $0.001054 | $0.001086 | $202.089K |
2026-01-17 | $0.001063 | $0.001310 | $0.001005 | $0.001177 | $237.196K |
2026-01-16 | $0.001383 | $0.001383 | $0.001053 | $0.001063 | $399.551K |
2026-01-15 | $0.001460 | $0.001526 | $0.001369 | $0.001383 | $212.905K |
2026-01-14 | $0.001365 | $0.001577 | $0.001377 | $0.001463 | $260.987K |
2026-01-13 | $0.001403 | $0.001468 | $0.001297 | $0.001370 | $298.633K |
2026-01-12 | $0.001425 | $0.001578 | $0.001335 | $0.001399 | $274.085K |
2026-01-11 | $0.001506 | $0.001517 | $0.001365 | $0.001425 | $291.385K |
2026-01-10 | $0.001529 | $0.001811 | $0.001462 | $0.001506 | $400.314K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊