AMARA(AMARA)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000164 | $0.000164 | $0.000114 | $0.000125 | $5,177.228 |
2026-05-01 | $0.000180 | $0.000179 | $0.000154 | $0.000164 | $3,184.286 |
2026-04-30 | -- | $0.000194 | $0.000184 | -- | -- |
2026-04-29 | $0.000186 | $0.000194 | $0.000184 | -- | -- |
2026-04-28 | $0.000184 | $0.000187 | $0.000184 | $0.000187 | $298.0599 |
2026-04-27 | $0.000196 | $0.000198 | $0.000184 | $0.000184 | $993.7422 |
2026-04-26 | $0.000195 | $0.000199 | $0.000193 | $0.000196 | $1,163.401 |
2026-04-25 | $0.000203 | $0.000208 | $0.000195 | $0.000195 | $1,036.758 |
2026-04-24 | $0.000204 | $0.000211 | $0.000201 | $0.000203 | $781.2833 |
2026-04-23 | $0.000207 | $0.000215 | $0.000203 | $0.000204 | $1,151.937 |
2026-04-22 | $0.000197 | $0.000221 | $0.000186 | $0.000207 | $4,970.883 |
2026-04-21 | $0.000159 | $0.000197 | $0.000157 | $0.000197 | $4,282.913 |
2026-04-20 | $0.000163 | $0.000163 | $0.000157 | $0.000159 | $222.8606 |
2026-04-19 | $0.000164 | $0.000164 | $0.000160 | $0.000163 | $203.0896 |
2026-04-18 | $0.000169 | $0.000171 | $0.000161 | $0.000164 | $761.7993 |
2026-04-17 | $0.000174 | $0.000170 | $0.000163 | $0.000169 | $1,020.537 |
2026-04-16 | $0.000175 | $0.000175 | $0.000170 | $0.000174 | $907.6398 |
2026-04-15 | $0.000238 | $0.000237 | $0.000174 | $0.000174 | $3,385.025 |
2026-04-14 | $0.000227 | $0.000243 | $0.000227 | $0.000238 | $465.2942 |
2026-04-13 | $0.000230 | $0.000232 | $0.000224 | $0.000227 | $123.3920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMARA(AMARA)



