BCREPE(BCRE)今天
$0.000462
1年前
$0.000143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000440 | $0.000441 | $0.000417 | $0.000418 | $912.8156 |
2026-05-01 | $0.000438 | $0.000441 | $0.000417 | $0.000440 | $843.6979 |
2026-04-30 | -- | $0.000426 | $0.000409 | -- | -- |
2026-04-29 | -- | $0.000426 | $0.000409 | -- | -- |
2026-04-28 | $0.000421 | $0.000438 | $0.000416 | $0.000417 | $1,678.824 |
2026-04-27 | $0.000415 | $0.000431 | $0.000406 | $0.000421 | $418.1101 |
2026-04-26 | $0.000419 | $0.000423 | $0.000401 | $0.000415 | $1,089.621 |
2026-04-25 | $0.000418 | $0.000419 | $0.000393 | $0.000419 | $868.8898 |
2026-04-24 | $0.000394 | $0.000422 | $0.000393 | $0.000418 | $1,654.594 |
2026-04-23 | $0.000423 | $0.000424 | $0.000394 | $0.000394 | $467.2712 |
2026-04-22 | $0.000393 | $0.000423 | $0.000392 | $0.000423 | $333.1816 |
2026-04-21 | $0.000395 | $0.000395 | $0.000392 | $0.000393 | $144.3387 |
2026-04-20 | $0.000410 | $0.000441 | $0.000395 | $0.000395 | $947.2266 |
2026-04-19 | $0.000414 | $0.000440 | $0.000408 | $0.000410 | $347.7017 |
2026-04-18 | $0.000425 | $0.000438 | $0.000408 | $0.000414 | $218.9299 |
2026-04-17 | $0.000394 | $0.000440 | $0.000393 | $0.000425 | $6,951.553 |
2026-04-16 | $0.000413 | $0.000414 | $0.000393 | $0.000393 | $9,551.166 |
2026-04-15 | $0.000429 | $0.000430 | $0.000408 | $0.000414 | $9,311.432 |
2026-04-14 | $0.000429 | $0.000430 | $0.000428 | $0.000429 | $9,575.200 |
2026-04-13 | $0.000433 | $0.000441 | $0.000428 | $0.000429 | $9,347.461 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCREPE(BCRE)



