Long Run(LR)今天
$0.000043
1年前
$0.000048
2年前
$0.0002
3年前
$0.0729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $773.5332 |
2026-05-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $758.6729 |
2026-04-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $770.9986 |
2026-04-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $777.7099 |
2026-04-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $770.0567 |
2026-04-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $759.2204 |
2026-04-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $748.0620 |
2026-04-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $751.3058 |
2026-04-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $752.6939 |
2026-04-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $685.9258 |
2026-04-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $741.8644 |
2026-04-21 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $816.7637 |
2026-04-20 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $791.5348 |
2026-04-19 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $753.9565 |
2026-04-18 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $752.3543 |
2026-04-17 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $706.9218 |
2026-04-16 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $753.0156 |
2026-04-15 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,086.060 |
2026-04-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,052.840 |
2026-04-13 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $1,045.475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Long Run(LR)



