PlaysOut(PLAY)今天
$0.03082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.030017 | $0.03241 | $0.02913 | $0.031778 | $4.144M |
2025-12-01 | $0.030206 | $0.03082 | $0.0287 | $0.029963 | $4.726M |
2025-11-30 | $0.029561 | $0.03043 | $0.02868 | $0.030213 | $5.435M |
2025-11-29 | $0.030241 | $0.03063 | $0.0293 | $0.029561 | $4.199M |
2025-11-28 | -- | $0.03242 | $0.02964 | -- | -- |
2025-11-27 | -- | $0.03004 | $0.02874 | -- | -- |
2025-11-26 | -- | $0.03332 | $0.02814 | -- | -- |
2025-11-25 | $0.028821 | $0.03138 | $0.02703 | $0.029910 | $5.346M |
2025-11-24 | $0.028324 | $0.02955 | $0.02767 | $0.028567 | $5.358M |
2025-11-23 | $0.028614 | $0.02926 | $0.02683 | $0.027781 | $4.030M |
2025-11-22 | $0.029090 | $0.03095 | $0.02826 | $0.028578 | $5.381M |
2025-11-21 | $0.029192 | $0.02994 | $0.02726 | $0.029018 | $5.059M |
2025-11-20 | $0.028570 | $0.03022 | $0.02871 | $0.029178 | $4.619M |
2025-11-19 | $0.029143 | $0.0299 | $0.02854 | $0.028601 | $3.955M |
2025-11-18 | $0.027380 | $0.03033 | $0.02788 | $0.029143 | $3.760M |
2025-11-17 | $0.028388 | $0.02963 | $0.02722 | $0.027508 | $5.679M |
2025-11-16 | $0.027760 | $0.029 | $0.027 | $0.028148 | $4.309M |
2025-11-15 | $0.028379 | $0.02913 | $0.02746 | $0.027760 | $5.526M |
2025-11-14 | $0.027450 | $0.03147 | $0.02605 | $0.028301 | $7.544M |
2025-11-13 | $0.024489 | $0.02911 | $0.02401 | $0.027627 | $4.832M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlaysOut(PLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊