PlaysOut(PLAY)今天
$0.114816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.101194 | $0.11504 | $0.09973 | $0.108402 | $2.712M |
2026-04-30 | -- | $0.10324 | $0.09674 | -- | -- |
2026-04-29 | -- | $0.11303 | $0.09253 | -- | -- |
2026-04-28 | $0.118987 | $0.13188 | $0.10853 | $0.110764 | $3.297M |
2026-04-27 | $0.115373 | $0.12925 | $0.11269 | $0.118713 | $2.013M |
2026-04-26 | $0.121870 | $0.12556 | $0.11458 | $0.115259 | $1.784M |
2026-04-25 | $0.134734 | $0.18668 | $0.12012 | $0.122197 | $5.690M |
2026-04-24 | $0.134256 | $0.16394 | $0.12622 | $0.134930 | $4.772M |
2026-04-23 | $0.116574 | $0.13835 | $0.11591 | $0.134064 | $1.922M |
2026-04-22 | $0.117390 | $0.12462 | $0.11297 | $0.116574 | $1.654M |
2026-04-21 | $0.106716 | $0.12014 | $0.10893 | $0.117277 | $1.382M |
2026-04-20 | $0.107999 | $0.12223 | $0.10459 | $0.106867 | $3.055M |
2026-04-19 | $0.112664 | $0.11397 | $0.09229 | $0.107872 | $2.698M |
2026-04-18 | -- | $0.11732 | $0.08609 | -- | -- |
2026-04-17 | $0.141602 | $0.13125 | $0.09476 | $0.097195 | $4.287M |
2026-04-16 | $0.106251 | $0.02 | $0.02 | $0.140739 | $21.185M |
2026-04-15 | $0.098421 | $0.02 | $0.02 | $0.106429 | $3.239M |
2026-04-14 | $0.087834 | $0.1151 | $0.08883 | $0.099003 | $5.275M |
2026-04-13 | $0.084311 | $0.02 | $0.02 | $0.087949 | $2.186M |
2026-04-12 | $0.068975 | $0.09279 | $0.06674 | $0.083770 | $5.298M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlaysOut(PLAY)



