HELLOWORLD(HELLOWORLD)今天
$0.000530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000483 | $0.000514 | $0.000478 | $0.000508 | $644.6750 |
2025-12-02 | $0.000441 | $0.000485 | $0.000437 | $0.000483 | $154.9556 |
2025-12-01 | $0.000482 | $0.000485 | $0.000438 | $0.000441 | $292.3795 |
2025-11-30 | $0.000474 | $0.000486 | $0.000469 | $0.000482 | $339.4964 |
2025-11-29 | $0.000479 | $0.000484 | $0.000474 | -- | -- |
2025-11-28 | -- | $0.000485 | $0.000474 | -- | -- |
2025-11-27 | -- | $0.000489 | $0.000441 | -- | -- |
2025-11-26 | $0.000450 | $0.000455 | $0.000435 | $0.000444 | $963.8866 |
2025-11-25 | $0.000505 | $0.000532 | $0.000446 | $0.000449 | $4,361.417 |
2025-11-24 | $0.000513 | $0.000520 | $0.000500 | $0.000505 | $1,137.919 |
2025-11-23 | $0.000510 | $0.000514 | $0.000499 | $0.000514 | $1,156.367 |
2025-11-22 | $0.000514 | $0.000532 | $0.000506 | $0.000510 | $455.8691 |
2025-11-21 | $0.000611 | $0.000612 | $0.000512 | $0.000514 | $4,197.547 |
2025-11-20 | $0.000610 | $0.000622 | $0.000586 | $0.000611 | $208.8529 |
2025-11-19 | $0.000599 | $0.000657 | $0.000597 | $0.000607 | $4,453.087 |
2025-11-18 | $0.000620 | $0.000614 | $0.000569 | $0.000599 | $1,361.357 |
2025-11-17 | $0.000654 | $0.000648 | $0.000612 | $0.000620 | $1,667.859 |
2025-11-16 | $0.000562 | $0.000688 | $0.000559 | $0.000654 | $7,893.606 |
2025-11-15 | $0.000639 | $0.000642 | $0.000489 | $0.000562 | $14,041.65 |
2025-11-14 | $0.000962 | $0.000966 | $0.000606 | $0.000632 | $21,231.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLOWORLD(HELLOWORLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊