HELLOWORLD(HELLOWORLD)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000126 | $0.000129 | $0.000104 | $0.000105 | $2,052.136 |
2026-01-29 | $0.000223 | $0.000224 | $0.000126 | $0.000126 | $16,938.20 |
2026-01-28 | $0.000252 | $0.000263 | $0.000211 | -- | -- |
2026-01-27 | $0.000250 | $0.000257 | $0.000249 | $0.000252 | $31.35587 |
2026-01-26 | $0.000253 | $0.000254 | $0.000239 | $0.000250 | $201.6628 |
2026-01-25 | $0.000255 | $0.000257 | $0.000250 | $0.000253 | $3.108747 |
2026-01-24 | $0.000259 | $0.000265 | $0.000255 | $0.000255 | $324.2407 |
2026-01-23 | $0.000287 | $0.000290 | $0.000255 | $0.000259 | $2,307.490 |
2026-01-22 | $0.000300 | $0.000304 | $0.000285 | $0.000287 | $678.1599 |
2026-01-21 | $0.000388 | $0.000387 | $0.000289 | $0.000301 | $9,161.454 |
2026-01-20 | $0.000315 | $0.000423 | $0.000301 | $0.000386 | $9,842.735 |
2026-01-19 | -- | $0.000441 | $0.000315 | -- | -- |
2026-01-18 | $0.000537 | $0.000557 | $0.000424 | $0.000429 | $7,298.316 |
2026-01-17 | $0.000672 | $0.000757 | $0.000515 | $0.000537 | $17,634.91 |
2026-01-16 | $0.000763 | $0.000846 | $0.000673 | $0.000673 | $22,188.95 |
2026-01-15 | $0.000678 | $0.001018 | $0.000678 | $0.000763 | $26,078.71 |
2026-01-14 | $0.000798 | $0.000864 | $0.000650 | $0.000678 | $24,521.98 |
2026-01-13 | $0.000396 | $0.000845 | $0.000388 | $0.000798 | $43,529.47 |
2026-01-12 | $0.000391 | $0.000398 | $0.000387 | $0.000396 | $408.0588 |
2026-01-11 | $0.000392 | $0.000395 | $0.000390 | $0.000391 | $137.9001 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLOWORLD(HELLOWORLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊