DEER TOKEN(DEER)今天
$0.000063
1年前
$0.000445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $51,716.95 |
2026-05-01 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $50,432.66 |
2026-04-30 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000061 | -- | -- |
2026-04-28 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $56,880.51 |
2026-04-27 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $51,750.78 |
2026-04-26 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $49,754.94 |
2026-04-25 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $51,150.56 |
2026-04-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $32,691.32 |
2026-04-23 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $60,596.28 |
2026-04-22 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $55,989.62 |
2026-04-21 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $52,268.19 |
2026-04-20 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $55,303.95 |
2026-04-19 | $0.000061 | $0.000065 | $0.000061 | $0.000062 | $53,120.75 |
2026-04-18 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $52,167.57 |
2026-04-17 | $0.000061 | $0.000065 | $0.000061 | $0.000062 | $53,929.97 |
2026-04-16 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $56,689.85 |
2026-04-15 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $54,309.90 |
2026-04-14 | $0.000063 | $0.000065 | $0.000061 | $0.000063 | $59,871.47 |
2026-04-13 | $0.000063 | $0.000065 | $0.000061 | $0.000063 | $56,865.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DEER TOKEN(DEER)



