DNAxCAT(DXCT)今天
$0.015407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015284 | $0.015736 | $0.015280 | $0.015406 | $11.25465 |
2026-05-01 | $0.015392 | $0.015601 | $0.015251 | $0.015281 | $29.18944 |
2026-04-30 | -- | $0.016077 | $0.015596 | -- | -- |
2026-04-29 | -- | $0.016077 | $0.015596 | -- | -- |
2026-04-28 | $0.015594 | $0.016077 | $0.015581 | $0.015619 | $104.7384 |
2026-04-27 | -- | $0.015726 | $0.015411 | -- | -- |
2026-04-26 | -- | $0.015442 | $0.015441 | -- | -- |
2026-04-25 | $0.015527 | $0.015527 | $0.015440 | $0.015442 | $198.0883 |
2026-04-24 | $0.015515 | $0.015645 | $0.015421 | $0.015527 | $51.94528 |
2026-04-23 | $0.015445 | $0.015519 | $0.015384 | $0.015481 | $320.1628 |
2026-04-22 | $0.015442 | $0.016279 | $0.015417 | $0.015444 | $623.2764 |
2026-04-21 | -- | $0.015658 | $0.015388 | $0.015442 | $88.07013 |
2026-04-20 | -- | $0.015566 | $0.015309 | -- | -- |
2026-04-19 | $0.015487 | $0.015600 | $0.014925 | $0.015552 | $130.3903 |
2026-04-18 | $0.015534 | $0.015537 | $0.015201 | $0.015487 | $19.89287 |
2026-04-17 | $0.015531 | $0.015583 | $0.015530 | $0.015535 | $6,166.993 |
2026-04-16 | $0.015531 | $0.015583 | $0.015529 | $0.015531 | $8,815.971 |
2026-04-15 | $0.015503 | $0.015953 | $0.015502 | $0.015531 | $9,373.752 |
2026-04-14 | $0.015502 | $0.015548 | $0.015501 | $0.015543 | $9,394.797 |
2026-04-13 | $0.015543 | $0.015546 | $0.015499 | $0.015541 | $8,794.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DNAxCAT(DXCT)



