ORYNTH(ORY)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000251 | $0.000284 | $0.000248 | $0.000283 | $2,739.592 |
2025-12-02 | $0.000254 | $0.000259 | $0.000237 | $0.000251 | $1,694.856 |
2025-12-01 | $0.000286 | $0.000289 | $0.000254 | $0.000254 | $1,270.060 |
2025-11-30 | $0.000330 | $0.000332 | $0.000286 | $0.000286 | $1,937.765 |
2025-11-29 | $0.000334 | $0.000335 | $0.000324 | $0.000330 | $804.5668 |
2025-11-28 | -- | $0.000336 | $0.000266 | -- | -- |
2025-11-27 | -- | $0.000252 | $0.000238 | -- | -- |
2025-11-26 | $0.000247 | $0.000254 | $0.000238 | $0.000241 | $1,406.225 |
2025-11-25 | $0.000239 | $0.000254 | $0.000239 | $0.000247 | $1,369.611 |
2025-11-24 | $0.000273 | $0.000275 | $0.000235 | $0.000239 | $2,250.953 |
2025-11-23 | $0.000253 | $0.000276 | $0.000252 | $0.000273 | $1,475.645 |
2025-11-22 | $0.000277 | $0.000283 | $0.000253 | $0.000253 | $2,278.103 |
2025-11-21 | $0.000299 | $0.000299 | $0.000272 | $0.000277 | $2,344.958 |
2025-11-20 | $0.000277 | $0.000310 | $0.000263 | $0.000299 | $6,175.066 |
2025-11-19 | $0.000325 | $0.000341 | $0.000252 | $0.000277 | $6,815.913 |
2025-11-18 | $0.000287 | $0.000335 | $0.000281 | $0.000325 | $2,685.434 |
2025-11-17 | $0.000332 | $0.000333 | $0.000287 | $0.000287 | $4,176.568 |
2025-11-16 | $0.000365 | $0.000370 | $0.000329 | $0.000329 | $2,067.503 |
2025-11-15 | -- | $0.000393 | $0.000365 | -- | -- |
2025-11-14 | $0.000375 | $0.000395 | $0.000354 | $0.000388 | $2,984.479 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORYNTH(ORY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊