Orynth(ORY)今天
$0.000178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000176 | $0.000180 | $0.000176 | $0.000176 | $121.2011 |
2026-04-27 | $0.000172 | $0.000179 | $0.000168 | $0.000176 | $687.3829 |
2026-04-26 | $0.000182 | $0.000181 | $0.000165 | $0.000172 | $1,721.731 |
2026-04-25 | $0.000211 | $0.000211 | $0.000166 | $0.000181 | $3,104.945 |
2026-04-24 | $0.000196 | $0.000211 | $0.000190 | $0.000211 | $896.1818 |
2026-04-23 | $0.000215 | $0.000217 | $0.000195 | $0.000196 | $1,508.847 |
2026-04-22 | -- | $0.000228 | $0.000215 | -- | -- |
2026-04-21 | -- | $0.000228 | $0.000226 | -- | -- |
2026-04-20 | $0.000227 | $0.000228 | $0.000220 | $0.000227 | $152.4736 |
2026-04-19 | $0.000238 | $0.000238 | $0.000219 | $0.000228 | $1,633.902 |
2026-04-18 | -- | $0.000254 | $0.000238 | -- | -- |
2026-04-17 | $0.000238 | $0.000260 | $0.000234 | $0.000250 | $2,319.680 |
2026-04-16 | $0.000175 | $0.000238 | $0.000175 | $0.000238 | $4,309.980 |
2026-04-15 | $0.000204 | $0.000204 | $0.000172 | $0.000175 | $2,220.115 |
2026-04-14 | $0.000202 | $0.000218 | $0.000202 | $0.000204 | $1,066.657 |
2026-04-13 | -- | $0.000257 | $0.000199 | -- | -- |
2026-04-12 | $0.000231 | $0.000255 | $0.000222 | -- | -- |
2026-04-11 | $0.000239 | $0.000241 | $0.000231 | $0.000231 | $350.5703 |
2026-04-10 | $0.000237 | $0.000240 | $0.000231 | $0.000238 | $355.4077 |
2026-04-09 | $0.000245 | $0.000246 | $0.000231 | $0.000237 | $720.8781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orynth(ORY)



