Eyed Exchange(EYED)今天
$0.001893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002946 | $0.002917 | $0.000753 | $0.002030 | $495.708K |
2026-05-01 | $0.002964 | $0.003265 | $0.002698 | $0.002968 | $68,191.93 |
2026-04-30 | -- | $0.002978 | $0.001779 | -- | -- |
2026-04-29 | -- | $0.002978 | $0.001779 | -- | -- |
2026-04-28 | $0.002010 | $0.002286 | $0.001777 | $0.001933 | $103.958K |
2026-04-27 | $0.001572 | $0.002106 | $0.001326 | $0.001842 | $66,064.95 |
2026-04-26 | $0.001466 | $0.001706 | $0.001465 | $0.001560 | $20,322.04 |
2026-04-25 | $0.001420 | $0.001487 | $0.001228 | $0.001456 | $25,776.30 |
2026-04-24 | $0.001521 | $0.001619 | $0.001215 | $0.001403 | $51,674.84 |
2026-04-23 | $0.001923 | $0.002056 | $0.001303 | $0.001513 | $52,398.93 |
2026-04-22 | $0.001158 | $0.002028 | $0.001129 | $0.002020 | $61,464.49 |
2026-04-21 | $0.001803 | $0.001894 | $0.000862 | $0.001146 | $119.457K |
2026-04-20 | $0.001463 | $0.002100 | $0.001423 | $0.001803 | $72,745.90 |
2026-04-19 | $0.000622 | $0.001575 | $0.000600 | $0.001463 | $63,289.63 |
2026-04-18 | $0.000609 | $0.000781 | $0.000568 | $0.000622 | $24,610.97 |
2026-04-17 | $0.000771 | $0.000787 | $0.000570 | $0.000601 | $21,473.87 |
2026-04-16 | $0.000757 | $0.000820 | $0.000655 | $0.000790 | $16,449.90 |
2026-04-15 | $0.000795 | $0.000827 | $0.000703 | $0.000757 | $10,827.51 |
2026-04-14 | $0.000639 | $0.000846 | $0.000596 | $0.000795 | $35,717.79 |
2026-04-13 | $0.000505 | $0.000680 | $0.000514 | $0.000636 | $29,577.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eyed Exchange(EYED)



