Frankfrankfrank($FRANK)今天
$0.000037
1年前
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000037 | $0.000041 | $0.000037 | $0.000037 | $1,540.685 |
2026-03-16 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $359.8641 |
2026-03-15 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $101.4442 |
2026-03-14 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $816.3043 |
2026-03-13 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $137.8531 |
2026-03-12 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $193.1237 |
2026-03-11 | $0.000042 | $0.000043 | $0.000034 | $0.000034 | $1,609.336 |
2026-03-10 | $0.000033 | $0.000045 | $0.000033 | $0.000042 | $3,762.018 |
2026-03-09 | -- | $0.000033 | $0.000032 | $0.000033 | $152.7944 |
2026-03-08 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-07 | -- | $0.000034 | $0.000034 | -- | -- |
2026-03-06 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $88.01897 |
2026-03-04 | -- | $0.000037 | $0.000035 | -- | $88.01897 |
2026-03-03 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $1.743069 |
2026-03-02 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $9.728423 |
2026-03-01 | $0.000033 | $0.000034 | $0.000031 | $0.000034 | $204.5366 |
2026-02-28 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $224.1226 |
2026-02-27 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $9.912372 |
2026-02-26 | $0.000030 | $0.000036 | $0.000030 | $0.000034 | $116.1807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frankfrankfrank($FRANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊