CatWifHat(CATWIF)今天
$0.000065
1年前
$0.000107
2年前
$0.001972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $52.22634 |
2026-04-27 | $0.000067 | $0.000069 | $0.000065 | $0.000065 | $32.37510 |
2026-04-26 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $243.5467 |
2026-04-25 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $37.21106 |
2026-04-24 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $133.8664 |
2026-04-23 | $0.000068 | $0.000068 | $0.000065 | $0.000067 | $212.9148 |
2026-04-22 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $229.3648 |
2026-04-21 | $0.000066 | $0.000069 | $0.000064 | $0.000065 | $185.7271 |
2026-04-20 | $0.000066 | $0.000066 | $0.000063 | $0.000066 | $348.3888 |
2026-04-19 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $187.7510 |
2026-04-18 | $0.000070 | $0.000069 | $0.000066 | $0.000066 | $47.97166 |
2026-04-17 | $0.000069 | $0.000075 | $0.000068 | $0.000069 | $2,914.886 |
2026-04-16 | $0.000064 | $0.000070 | $0.000063 | $0.000070 | $1,487.340 |
2026-04-15 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $167.4079 |
2026-04-14 | $0.000067 | $0.000069 | $0.000064 | $0.000066 | $1,249.022 |
2026-04-13 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $30.18268 |
2026-04-12 | $0.000067 | $0.000071 | $0.000066 | $0.000067 | $1,259.263 |
2026-04-11 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $452.2557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatWifHat(CATWIF)



