今天
$0.007272
1年前
$0.009709
2年前
$0.36706
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.007436 | $0.007699 | $0.006028 | $0.007297 | $13.77235 |
2026-04-30 | -- | $0.008194 | $0.007255 | -- | -- |
2026-04-29 | -- | $0.008194 | $0.007255 | -- | -- |
2026-04-28 | $0.007293 | $0.008064 | $0.006837 | $0.007333 | $752.8013 |
2026-04-27 | $0.007575 | $0.008939 | $0.007266 | $0.007293 | $873.6458 |
2026-04-26 | $0.007322 | $0.008879 | $0.006670 | $0.007575 | $2,248.280 |
2026-04-25 | -- | $0.007351 | $0.007302 | $0.007322 | $852.8889 |
2026-04-24 | $0.007421 | $0.007421 | $0.007317 | -- | -- |
2026-04-23 | $0.007443 | $0.007438 | $0.007321 | $0.007421 | $9.568580 |
2026-04-22 | $0.007323 | $0.007505 | $0.007284 | $0.007466 | $17.65578 |
2026-04-21 | $0.007324 | $0.007412 | $0.007291 | $0.007323 | $9.476214 |
2026-04-20 | $0.007284 | $0.007334 | $0.007218 | $0.007324 | $9.014645 |
2026-04-19 | $0.007335 | $0.007368 | $0.007240 | $0.007284 | $12.12201 |
2026-04-18 | $0.007424 | $0.007453 | $0.007327 | $0.007335 | $5.617590 |
2026-04-17 | $0.007306 | $0.007436 | $0.007265 | $0.007424 | $18.18037 |
2026-04-16 | $0.007263 | $0.007319 | $0.007223 | $0.007306 | $10.43438 |
2026-04-15 | $0.007287 | $0.008728 | $0.006279 | $0.007263 | $2,499.801 |
2026-04-14 | $0.007134 | $0.008024 | $0.006298 | $0.007287 | $2,209.782 |
2026-04-13 | $0.007811 | $0.007910 | $0.005847 | $0.007134 | $732.2033 |
2026-04-12 | $0.007157 | $0.008277 | $0.006813 | $0.007814 | $2,472.828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





