Puzzle Swap(PUZZLE)今天
$11.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $11.23152 | $11.55 | $11.2 | $11.46570 | $0.276937 |
2026-03-15 | $10.85489 | $11.52 | $10.85 | $11.23152 | $0.575528 |
2026-03-14 | $11.01662 | $11.02 | $10.69 | $10.85482 | $3.356491 |
2026-03-13 | $10.81400 | $11.19769 | $10.78062 | $11.01662 | $4.233195 |
2026-03-12 | $10.55650 | $10.98 | $10.71 | $10.81400 | $3.099175 |
2026-03-11 | $10.50837 | $10.74 | $10.42 | $10.68930 | $2.522200 |
2026-03-10 | $9.982139 | $10.52825 | $9.966676 | $10.50837 | $7.112358 |
2026-03-09 | $9.685855 | $10.07940 | $9.612634 | $9.982139 | $2.464644 |
2026-03-08 | $9.833671 | $9.871888 | $9.597625 | $9.685855 | $0.954418 |
2026-03-07 | $9.466129 | $9.99 | $9.48 | $9.833671 | $3.060811 |
2026-03-06 | $9.436261 | $9.797150 | $9.372246 | $9.465625 | $1.741233 |
2026-03-05 | $9.39 | $9.55 | $9.05 | $9.43 | $6.347497 |
2026-03-04 | $9.31 | $9.39 | $9.06 | $9.39 | $0.543571 |
2026-03-03 | $9.24 | $9.54 | $9.1 | $9.31 | $0.866248 |
2026-03-02 | $9.05 | $9.39 | $8.95 | $9.24 | $4.715073 |
2026-03-01 | $8.99 | $9.13 | $8.49 | $9.05 | $2.761420 |
2026-02-28 | $8.82 | $9.33 | $8.57 | $8.95 | $14.59955 |
2026-02-27 | $8.63 | $9.18 | $8.56 | $8.82 | $1.271866 |
2026-02-26 | $7.41 | $8.75 | $7.41 | $8.63 | $8.127197 |
2026-02-25 | $8.49 | $8.54 | $7.24 | $7.41 | $9.303415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puzzle Swap(PUZZLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊