Camelcorn(CANELCORN)今天
$0.000509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000467 | $0.000501 | $0.000316 | $0.000363 | $135.540K |
2025-12-01 | $0.000635 | $0.000741 | $0.000454 | $0.000486 | $108.545K |
2025-11-30 | $0.000715 | $0.000813 | $0.000562 | $0.000635 | $105.120K |
2025-11-29 | $0.000975 | $0.000975 | $0.000700 | $0.000739 | $239.253K |
2025-11-28 | -- | $0.001032 | $0.000591 | -- | -- |
2025-11-27 | -- | $0.000757 | $0.000522 | -- | -- |
2025-11-26 | $0.000737 | $0.000757 | $0.000530 | $0.000602 | $133.019K |
2025-11-25 | $0.000603 | $0.000834 | $0.000544 | $0.000737 | $233.508K |
2025-11-24 | $0.000573 | $0.000765 | $0.000510 | $0.000592 | $151.067K |
2025-11-23 | $0.000546 | $0.000610 | $0.000468 | $0.000573 | $96,232.10 |
2025-11-22 | $0.000497 | $0.000651 | $0.000484 | $0.000549 | $113.000K |
2025-11-21 | $0.000869 | $0.000836 | $0.000466 | $0.000497 | $319.348K |
2025-11-20 | $0.001102 | $0.001135 | $0.000667 | $0.000879 | $229.544K |
2025-11-19 | $0.000502 | $0.001219 | $0.000535 | $0.001102 | $530.118K |
2025-11-18 | $0.000579 | $0.000652 | $0.000440 | $0.000502 | $230.949K |
2025-11-17 | $0.000308 | $0.000897 | $0.000263 | $0.000575 | $503.681K |
2025-11-16 | $0.000290 | $0.000349 | $0.000233 | $0.000308 | $67,130.08 |
2025-11-15 | $0.000168 | $0.000398 | $0.000156 | $0.000290 | $167.229K |
2025-11-14 | $0.000207 | $0.000220 | $0.000134 | $0.000167 | $71,084.81 |
2025-11-13 | $0.000283 | $0.000281 | $0.000206 | $0.000207 | $54,753.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Camelcorn(CANELCORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊