xSAUCE(XSAUCE)今天
$0.025491
1年前
$0.048264
2年前
$0.114324
3年前
$0.019930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025553 | $0.025710 | $0.025364 | $0.025538 | $9,351.814 |
2026-05-01 | $0.025809 | $0.025847 | $0.025399 | $0.025553 | $8,755.483 |
2026-04-30 | -- | $0.026231 | $0.025754 | -- | -- |
2026-04-29 | -- | $0.026231 | $0.025754 | -- | -- |
2026-04-28 | $0.026412 | $0.026418 | $0.025754 | $0.025771 | $114.246K |
2026-04-27 | $0.027066 | $0.027261 | $0.026381 | $0.026412 | $24,468.97 |
2026-04-26 | $0.026948 | $0.027189 | $0.026586 | $0.027115 | $15,782.61 |
2026-04-25 | $0.026826 | $0.027074 | $0.026766 | $0.026948 | $7,853.393 |
2026-04-24 | $0.026901 | $0.027020 | $0.026559 | $0.026826 | $3,847.921 |
2026-04-23 | $0.027260 | $0.027182 | $0.026748 | $0.026910 | $25,979.07 |
2026-04-22 | $0.026643 | $0.027299 | $0.026248 | $0.027259 | $5,853.421 |
2026-04-21 | $0.026422 | $0.026724 | $0.026329 | $0.026643 | $14,269.16 |
2026-04-20 | $0.026435 | $0.026472 | $0.025998 | $0.026418 | $4,535.238 |
2026-04-19 | $0.026189 | $0.026445 | $0.026081 | $0.026444 | $19,050.51 |
2026-04-18 | -- | $0.027479 | $0.026182 | -- | -- |
2026-04-17 | $0.026186 | $0.027566 | $0.026126 | $0.027287 | $14,024.67 |
2026-04-16 | -- | $0.026406 | $0.025600 | -- | -- |
2026-04-15 | $0.025777 | $0.025758 | $0.025201 | $0.025617 | $12,353.36 |
2026-04-14 | $0.024987 | $0.026041 | $0.024832 | $0.025708 | $92,029.40 |
2026-04-13 | $0.025057 | $0.025317 | $0.024866 | $0.025060 | $549.9487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSAUCE(XSAUCE)



