EquityPay(EQPAY)今天
$0.003825
1年前
$0.018088
2年前
$0.059114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.003844 | $0.003820 | -- | -- |
2026-04-29 | -- | $0.003844 | $0.003820 | -- | -- |
2026-04-28 | $0.003828 | $0.003844 | $0.003822 | $0.003827 | $39.88216 |
2026-04-27 | $0.003825 | $0.003845 | $0.003795 | $0.003828 | $34.45877 |
2026-04-26 | $0.003844 | $0.003845 | $0.003795 | $0.003825 | $34.98386 |
2026-04-25 | $0.003839 | $0.003845 | $0.003795 | $0.003844 | $39.57144 |
2026-04-24 | $0.003724 | $0.003845 | $0.003724 | $0.003839 | $67.43062 |
2026-04-23 | $0.003725 | $0.003741 | $0.003724 | $0.003724 | $37.11164 |
2026-04-22 | $0.003725 | $0.003741 | $0.003724 | $0.003725 | $33.20778 |
2026-04-21 | $0.003724 | $0.003753 | $0.003723 | $0.003725 | $40.13870 |
2026-04-20 | $0.003724 | $0.003755 | $0.003723 | $0.003724 | $38.25696 |
2026-04-19 | $0.003739 | $0.003752 | $0.003723 | $0.003724 | $38.20550 |
2026-04-18 | $0.003737 | $0.003756 | $0.003723 | $0.003739 | $46.90048 |
2026-04-17 | $0.003755 | $0.003756 | $0.003723 | $0.003737 | $42.18732 |
2026-04-16 | $0.003723 | $0.003756 | $0.003743 | $0.003755 | $43.49743 |
2026-04-15 | $0.003723 | $0.003762 | $0.003715 | $0.003723 | $247.6722 |
2026-04-14 | $0.003758 | $0.003787 | $0.003723 | $0.003723 | $285.2732 |
2026-04-13 | $0.003799 | $0.003811 | $0.003749 | $0.003758 | $285.0336 |
2026-04-12 | $0.003820 | $0.003832 | $0.003776 | $0.003799 | $285.5837 |
2026-04-11 | $0.003804 | $0.003840 | $0.003778 | $0.003820 | $282.1801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EquityPay(EQPAY)



