Autobahn Network(TXL)今天
$0.001593
1年前
$0.002264
2年前
$0.004219
3年前
$0.002833
4年前
$0.038565
5年前
$0.372501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001571 | $0.001594 | $0.001557 | $0.001589 | $9.027173 |
2026-05-01 | -- | $0.001576 | $0.001546 | -- | -- |
2026-04-30 | -- | $0.001572 | $0.000326 | -- | -- |
2026-04-29 | -- | $0.001572 | $0.000326 | -- | -- |
2026-04-28 | $0.000328 | $0.001547 | $0.000326 | $0.000327 | $3.046283 |
2026-04-27 | $0.001565 | $0.001591 | $0.000326 | $0.000328 | $2.526687 |
2026-04-26 | $0.001551 | $0.001566 | $0.001540 | $0.001565 | $4.005966 |
2026-04-25 | $0.001583 | $0.001571 | $0.001548 | $0.001551 | $12.39431 |
2026-04-24 | $0.000329 | $0.001584 | $0.000328 | $0.001583 | $9.827838 |
2026-04-23 | $0.000060 | $0.000336 | $0.000059 | $0.000329 | $10.05095 |
2026-04-22 | $0.000086 | $0.001599 | $0.000057 | $0.000060 | $74.12924 |
2026-04-21 | $0.001560 | $0.001586 | $0.000086 | $0.000086 | $90.93793 |
2026-04-20 | $0.000329 | $0.001562 | $0.000325 | $0.001560 | $11.89618 |
2026-04-19 | $0.001551 | $0.001555 | $0.000327 | $0.000327 | $4.537685 |
2026-04-18 | $0.000332 | $0.001591 | $0.000330 | $0.001551 | $5.541422 |
2026-04-17 | $0.001531 | $0.001576 | $0.000330 | $0.000331 | $3.598621 |
2026-04-16 | $0.000329 | $0.001559 | $0.000329 | $0.001532 | $11.12600 |
2026-04-15 | $0.001507 | $0.001505 | $0.000325 | $0.000329 | $1.698869 |
2026-04-14 | $0.000325 | $0.001524 | $0.000325 | $0.001507 | $20.46291 |
2026-04-13 | $0.000323 | $0.000325 | $0.000322 | $0.000325 | $1.072162 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autobahn Network(TXL)



