SHISA(SHISA)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000127 | $0.000191 | $0.000127 | $0.000172 | $14,069.85 |
2026-03-15 | $0.000129 | $0.000132 | $0.000111 | $0.000127 | $6,335.698 |
2026-03-14 | $0.000127 | $0.000143 | $0.000125 | $0.000129 | $6,137.351 |
2026-03-13 | $0.000118 | $0.000130 | $0.000117 | $0.000127 | $1,636.738 |
2026-03-12 | $0.000128 | $0.000131 | $0.000113 | $0.000118 | $10,252.10 |
2026-03-11 | $0.000135 | $0.000141 | $0.000126 | $0.000128 | $23,116.35 |
2026-03-10 | $0.000122 | $0.000139 | $0.000122 | $0.000135 | $2,127.112 |
2026-03-09 | $0.000123 | $0.000124 | $0.000119 | $0.000122 | $568.3142 |
2026-03-08 | $0.000124 | $0.000126 | $0.000120 | $0.000123 | $1,435.313 |
2026-03-07 | $0.000126 | $0.000137 | $0.000114 | $0.000124 | $5,891.679 |
2026-03-06 | $0.000135 | $0.000135 | $0.000120 | $0.000126 | $1,437.065 |
2026-03-05 | $0.000140 | $0.000150 | $0.000125 | $0.000134 | $5,133.498 |
2026-03-04 | $0.000130 | $0.000142 | $0.000128 | $0.000140 | $5,365.411 |
2026-03-03 | $0.000145 | $0.000147 | $0.000129 | $0.000130 | $1,840.344 |
2026-03-02 | $0.000141 | $0.000148 | $0.000136 | $0.000146 | $1,688.304 |
2026-03-01 | $0.000129 | $0.000143 | $0.000122 | $0.000140 | $2,568.572 |
2026-02-28 | $0.000131 | $0.000135 | $0.000127 | $0.000129 | $3,831.635 |
2026-02-27 | $0.000135 | $0.000137 | $0.000127 | $0.000128 | $4,044.252 |
2026-02-26 | $0.000145 | $0.000147 | $0.000127 | $0.000135 | $7,249.786 |
2026-02-25 | $0.000159 | $0.000161 | $0.000141 | $0.000144 | $6,312.550 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHISA(SHISA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊