VAPE(VAPE)今天
$0.079762
1年前
$0.265714
2年前
$0.447134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.079905 | $0.080087 | $0.078909 | $0.079815 | $73.35198 |
2026-05-01 | $0.078734 | $0.081592 | $0.076588 | $0.079907 | $888.1019 |
2026-04-30 | -- | $0.07882 | $0.078268 | -- | -- |
2026-04-29 | -- | $0.07882 | $0.078268 | -- | -- |
2026-04-28 | $0.078171 | $0.0787 | $0.078132 | $0.078274 | $12.99560 |
2026-04-27 | $0.078133 | $0.078371 | $0.077619 | $0.078178 | $48.46868 |
2026-04-26 | -- | $0.078133 | $0.078118 | -- | -- |
2026-04-25 | -- | $0.078105 | $0.078097 | -- | -- |
2026-04-24 | $0.078096 | $0.078106 | $0.077582 | $0.078105 | $2.715922 |
2026-04-23 | $0.072644 | $0.078096 | $0.072546 | $0.078096 | $547.5600 |
2026-04-22 | $0.072879 | $0.073093 | $0.072443 | $0.072644 | $7.299096 |
2026-04-21 | $0.072708 | $0.072996 | $0.072702 | $0.072879 | $9.855079 |
2026-04-20 | $0.072202 | $0.074025 | $0.072104 | $0.072708 | $310.5218 |
2026-04-19 | $0.069278 | $0.072243 | $0.069196 | $0.072202 | $357.2979 |
2026-04-18 | $0.069042 | $0.069397 | $0.068877 | -- | -- |
2026-04-17 | $0.069181 | $0.069404 | $0.068825 | $0.069042 | $18.00865 |
2026-04-16 | $0.067933 | $0.068949 | $0.067542 | -- | -- |
2026-04-15 | $0.067509 | $0.067934 | $0.067476 | $0.067933 | $2.786087 |
2026-04-14 | $0.067804 | $0.068006 | $0.067482 | $0.067528 | $14.26831 |
2026-04-13 | $0.066548 | $0.067830 | $0.066494 | $0.067720 | $129.1048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VAPE(VAPE)



