NetX(NETX)今天
$0.499306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.509189 | $0.52825 | $0.503175 | $0.508704 | $154.315K |
2026-04-30 | -- | $0.50838 | $0.498498 | -- | -- |
2026-04-29 | -- | $0.50838 | $0.498498 | -- | -- |
2026-04-28 | $0.511074 | $0.511302 | $0.499433 | $0.500471 | $136.019K |
2026-04-27 | $0.497106 | $0.513993 | $0.492908 | $0.511072 | $153.687K |
2026-04-26 | $0.522236 | $0.526819 | $0.492022 | $0.497116 | $169.775K |
2026-04-25 | $0.516753 | $0.531012 | $0.513631 | $0.522356 | $103.817K |
2026-04-24 | $0.518482 | $0.522904 | $0.512255 | $0.516274 | $111.577K |
2026-04-23 | $0.543140 | $0.546996 | $0.511388 | $0.518927 | $126.735K |
2026-04-22 | $0.547903 | $0.557092 | $0.533138 | $0.543060 | $151.118K |
2026-04-21 | $0.533589 | $0.549998 | $0.523145 | $0.548280 | $111.811K |
2026-04-20 | $0.527256 | $0.54686 | $0.521548 | $0.533984 | $130.870K |
2026-04-19 | $0.581580 | $0.583005 | $0.525419 | $0.526139 | $150.990K |
2026-04-18 | -- | $0.584846 | $0.566901 | -- | -- |
2026-04-17 | $0.628300 | $0.637836 | $0.569343 | $0.571661 | $196.703K |
2026-04-16 | $0.572101 | $0.628402 | $0.547611 | $0.628402 | $250.158K |
2026-04-15 | $0.617234 | $0.647094 | $0.570760 | $0.572333 | $173.017K |
2026-04-14 | $0.568567 | $0.640664 | $0.568584 | $0.623324 | $145.245K |
2026-04-13 | $0.599252 | $0.605144 | $0.559403 | $0.568651 | $97,776.31 |
2026-04-12 | $0.660645 | $0.663483 | $0.585598 | $0.598946 | $68,593.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetX(NETX)



