KONA(KONA)今天
$11.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $13.20340 | $13.22 | $12.06 | $12.09992 | $1,867.318 |
2026-05-01 | $14.01499 | $14.16 | $13.17 | $13.22662 | $1,846.255 |
2026-04-30 | -- | $14.48 | $13.7 | -- | -- |
2026-04-29 | -- | $14.48 | $13.7 | -- | -- |
2026-04-28 | $13.68477 | $14.04 | $13.58 | $13.89439 | $548.4904 |
2026-04-27 | $14.04479 | $14.4 | $13.62 | $13.68477 | $222.7263 |
2026-04-26 | $14.12941 | $14.16 | $13.89 | $14.05870 | $759.1911 |
2026-04-25 | $14.11534 | $14.23 | $14.04 | $14.12941 | $312.3069 |
2026-04-24 | $13.95198 | $14.15 | $13.88 | $14.11705 | $315.1607 |
2026-04-23 | $14.57847 | $14.44 | $13.67 | $13.95578 | $1,111.522 |
2026-04-22 | $13.80070 | $14.65 | $13.37 | $14.57732 | $2,189.229 |
2026-04-21 | $13.74054 | $14.01 | $13.68 | $13.80070 | $338.6506 |
2026-04-20 | $14.36904 | $14.03 | $13.33 | $13.74054 | $1,343.909 |
2026-04-19 | $14.94516 | $14.98 | $13.98 | $14.36013 | $600.2193 |
2026-04-18 | $15.60854 | $15.71 | $14.91 | $14.94516 | $659.0967 |
2026-04-17 | $14.09491 | $15.88 | $13.96 | $15.60854 | $2,869.293 |
2026-04-16 | $14.11272 | $14.41739 | $13.88352 | $14.09638 | $157.0237 |
2026-04-15 | $14.39711 | $14.37645 | $13.98329 | $14.11477 | $265.2227 |
2026-04-14 | $13.72278 | $14.73059 | $13.74239 | $14.39711 | $598.8254 |
2026-04-13 | $13.87748 | $14.03961 | $13.57143 | $13.72278 | $407.8384 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



