ZTX(ZTX)今天
$0.000299
1年前
$0.002404
2年前
$0.026341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000281 | $0.000318 | $0.000280 | $0.000293 | $505.098K |
2026-03-15 | $0.000282 | $0.000290 | $0.000278 | $0.000281 | $302.422K |
2026-03-14 | $0.000284 | $0.000285 | $0.000278 | $0.000282 | $114.740K |
2026-03-13 | $0.000279 | $0.000292 | $0.000279 | $0.000284 | $66,701.28 |
2026-03-12 | $0.000282 | $0.000284 | $0.000279 | $0.000279 | $30,567.92 |
2026-03-11 | $0.000283 | $0.000286 | $0.000279 | $0.000282 | $56,632.65 |
2026-03-10 | $0.000279 | $0.000288 | $0.000279 | $0.000283 | $99,503.85 |
2026-03-09 | $0.000281 | $0.000291 | $0.000277 | $0.000279 | $186.479K |
2026-03-08 | $0.000291 | $0.000287 | $0.000279 | $0.000281 | $81,476.22 |
2026-03-07 | $0.000284 | $0.000291 | $0.000280 | $0.000286 | $170.750K |
2026-03-06 | $0.000308 | $0.000316 | $0.000284 | $0.000284 | $557.789K |
2026-03-05 | $0.000292 | $0.000299 | $0.000289 | $0.000298 | $181.216K |
2026-03-04 | $0.000297 | $0.000297 | $0.000281 | $0.000293 | $150.500K |
2026-03-03 | $0.000301 | $0.000301 | $0.000293 | $0.000297 | $105.905K |
2026-03-02 | $0.000305 | $0.000311 | $0.000295 | $0.000301 | $104.851K |
2026-03-01 | $0.000311 | $0.000312 | $0.000291 | $0.000305 | $98,935.62 |
2026-02-28 | $0.000315 | $0.000318 | $0.000306 | $0.000310 | $211.024K |
2026-02-27 | $0.000314 | $0.000333 | $0.000312 | $0.000320 | $463.107K |
2026-02-26 | $0.000305 | $0.000319 | $0.000305 | $0.000316 | $113.595K |
2026-02-25 | $0.000316 | $0.000330 | $0.000303 | $0.000308 | $149.432K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊