ZTX(ZTX)今天
$0.000385
1年前
$0.002281
2年前
$0.013396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000370 | $0.000400 | $0.000363 | $0.000386 | $804.571K |
2026-04-27 | $0.000410 | $0.000408 | $0.000359 | $0.000369 | $661.293K |
2026-04-26 | $0.000414 | $0.000506 | $0.000401 | $0.000410 | $3.611M |
2026-04-25 | $0.000388 | $0.000488 | $0.000383 | $0.000414 | $3.927M |
2026-04-24 | $0.000355 | $0.000560 | $0.000330 | $0.000388 | $13.279M |
2026-04-23 | $0.000319 | $0.000367 | $0.000315 | $0.000359 | $1.921M |
2026-04-22 | $0.000320 | $0.000328 | $0.000313 | $0.000318 | $330.434K |
2026-04-21 | $0.000323 | $0.000324 | $0.000308 | $0.000320 | $276.609K |
2026-04-20 | $0.000318 | $0.000352 | $0.000311 | $0.000324 | $974.484K |
2026-04-19 | $0.000318 | $0.000346 | $0.000313 | $0.000317 | $783.427K |
2026-04-18 | -- | $0.000340 | $0.000316 | -- | -- |
2026-04-17 | $0.000337 | $0.000340 | $0.000324 | $0.000331 | $598.080K |
2026-04-16 | -- | $0.000370 | $0.000319 | -- | -- |
2026-04-15 | $0.000330 | $0.000330 | $0.000323 | $0.000325 | $98,781.67 |
2026-04-14 | $0.000328 | $0.000335 | $0.000326 | $0.000330 | $124.310K |
2026-04-13 | $0.000333 | $0.000342 | $0.000325 | $0.000328 | $152.112K |
2026-04-12 | $0.000334 | $0.000337 | $0.000325 | $0.000333 | $210.092K |
2026-04-11 | $0.000335 | $0.000346 | $0.000325 | $0.000333 | $188.904K |
2026-04-10 | $0.000338 | $0.000346 | $0.000326 | $0.000335 | $371.957K |
2026-04-09 | $0.000334 | $0.000340 | $0.000327 | $0.000339 | $98,233.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZTX(ZTX)



