Reservoir(DAM)今天
$0.012112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.055937 | $0.014050 | -- | -- |
2026-04-29 | -- | $0.055937 | $0.014050 | -- | -- |
2026-04-28 | $0.052639 | $0.06341 | $0.02766 | $0.037002 | $15.854M |
2026-04-27 | $0.021115 | $0.07955 | $0.02037 | $0.053888 | $13.956M |
2026-04-26 | $0.022875 | $0.02993 | $0.02097 | $0.021115 | $904.158K |
2026-04-25 | $0.023760 | $0.02395 | $0.0204 | $0.023121 | $389.528K |
2026-04-24 | $0.028126 | $0.02787 | $0.01969 | $0.023760 | $975.239K |
2026-04-23 | $0.034554 | $0.03616 | $0.02708 | $0.027637 | $487.267K |
2026-04-22 | $0.037459 | $0.03818 | $0.03442 | $0.034557 | $252.364K |
2026-04-21 | $0.037305 | $0.03932 | $0.03518 | $0.037453 | $254.419K |
2026-04-20 | $0.039353 | $0.04009 | $0.037 | $0.037290 | $231.258K |
2026-04-19 | $0.040617 | $0.04107 | $0.03834 | $0.039301 | $226.470K |
2026-04-18 | -- | $0.04424 | $0.03986 | -- | -- |
2026-04-17 | $0.046695 | $0.04834 | $0.04012 | $0.042030 | $633.773K |
2026-04-16 | $0.050038 | $0.05044 | $0.04608 | $0.046740 | $221.473K |
2026-04-15 | $0.052658 | $0.05385 | $0.04904 | $0.049914 | $274.167K |
2026-04-14 | $0.057089 | $0.05868 | $0.0517 | $0.052627 | $568.683K |
2026-04-13 | $0.061346 | $0.06303 | $0.05567 | $0.057071 | $686.831K |
2026-04-12 | $0.062540 | $0.0647 | $0.06097 | $0.061423 | $359.948K |
2026-04-11 | $0.060714 | $0.06578 | $0.05878 | $0.062672 | $733.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



