Hakka Finance(HAKKA)今天
$0.002303
1年前
$0.001714
2年前
$0.002945
3年前
$0.001799
4年前
$0.115298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002048 | $0.002324 | $0.002009 | $0.002299 | $18,760.46 |
2026-05-01 | $0.002010 | $0.002324 | $0.001987 | $0.002048 | $16,521.14 |
2026-04-30 | -- | $0.002343 | $0.001937 | -- | -- |
2026-04-29 | -- | $0.002343 | $0.001937 | -- | -- |
2026-04-28 | $0.002195 | $0.002240 | $0.001937 | $0.002235 | $18,203.23 |
2026-04-27 | $0.002283 | $0.002332 | $0.001968 | $0.002195 | $17,403.77 |
2026-04-26 | $0.002228 | $0.002295 | $0.001965 | $0.002283 | $20,765.70 |
2026-04-25 | $0.001972 | $0.002261 | $0.001963 | $0.002228 | $19,126.44 |
2026-04-24 | $0.002252 | $0.002264 | $0.001954 | $0.001972 | $17,548.66 |
2026-04-23 | $0.002040 | $0.002316 | $0.001968 | $0.001983 | $15,942.00 |
2026-04-22 | $0.002254 | $0.002348 | $0.001972 | $0.002039 | $18,377.62 |
2026-04-21 | $0.002256 | $0.002275 | $0.001970 | $0.002254 | $20,300.53 |
2026-04-20 | $0.002247 | $0.002261 | $0.001920 | $0.002256 | $19,679.66 |
2026-04-19 | $0.001993 | $0.002274 | $0.001941 | $0.002247 | $19,223.23 |
2026-04-18 | $0.002064 | $0.002352 | $0.001989 | $0.001993 | $17,328.81 |
2026-04-17 | $0.002271 | $0.002355 | $0.001986 | $0.002072 | $18,816.15 |
2026-04-16 | $0.002265 | $0.002326 | $0.001970 | $0.002271 | $18,266.43 |
2026-04-15 | $0.002035 | $0.002291 | $0.001974 | $0.002265 | $19,435.31 |
2026-04-14 | $0.002180 | $0.002341 | $0.002014 | $0.002035 | $17,712.18 |
2026-04-13 | $0.002166 | $0.002181 | $0.001894 | $0.002180 | $18,560.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hakka Finance(HAKKA)



