Switch Token(SWITCH)今天
$0.000167
1年前
$0.000259
2年前
$0.000728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000163 | $0.000174 | $0.000154 | $0.000160 | $914.5815 |
2026-04-27 | $0.000192 | $0.000194 | $0.000160 | $0.000163 | $1,546.604 |
2026-04-26 | $0.000206 | $0.000220 | $0.000185 | $0.000192 | $572.7983 |
2026-04-25 | $0.000196 | $0.000219 | $0.000193 | $0.000206 | $253.8122 |
2026-04-24 | $0.000194 | $0.000224 | $0.000190 | $0.000196 | $1,619.327 |
2026-04-23 | $0.000207 | $0.000212 | $0.000192 | $0.000193 | $1,014.150 |
2026-04-22 | $0.000196 | $0.000216 | $0.000191 | $0.000207 | $697.0479 |
2026-04-21 | $0.000204 | $0.000226 | $0.000194 | $0.000195 | $843.0684 |
2026-04-20 | $0.000219 | $0.000221 | $0.000197 | $0.000204 | $236.0044 |
2026-04-19 | $0.000209 | $0.000224 | $0.000200 | $0.000205 | $649.2630 |
2026-04-18 | -- | $0.000243 | $0.000205 | -- | -- |
2026-04-17 | $0.000220 | $0.000230 | $0.000205 | $0.000210 | $976.4283 |
2026-04-16 | $0.000218 | $0.000231 | $0.000208 | $0.000220 | $7.981309 |
2026-04-15 | $0.000205 | $0.000239 | $0.000201 | $0.000218 | $1,789.269 |
2026-04-14 | $0.000223 | $0.000235 | $0.000201 | $0.000205 | $990.2358 |
2026-04-13 | $0.000199 | $0.000225 | $0.000193 | $0.000223 | $591.4515 |
2026-04-12 | $0.000206 | $0.000209 | $0.000191 | $0.000200 | $535.1169 |
2026-04-11 | $0.000209 | $0.000215 | $0.000185 | $0.000206 | $748.3925 |
2026-04-10 | $0.000209 | $0.000213 | $0.000186 | $0.000208 | $845.3987 |
2026-04-09 | $0.000193 | $0.000211 | $0.000176 | $0.000210 | $1,514.927 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Token(SWITCH)



