Blox MYRC(MYRC)今天
$0.251961
1年前
$0.227773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.253796 | $0.253639 | $0.250918 | $0.251153 | $21,442.71 |
2026-04-30 | -- | $0.252802 | $0.251262 | -- | -- |
2026-04-29 | -- | $0.252802 | $0.251262 | -- | -- |
2026-04-28 | $0.253732 | $0.256505 | $0.246773 | $0.252607 | $12,791.23 |
2026-04-27 | $0.254723 | $0.260663 | $0.248219 | $0.251650 | $5,558.119 |
2026-04-26 | $0.252364 | $0.254876 | $0.250471 | $0.252053 | $4,780.320 |
2026-04-25 | $0.251571 | $0.252416 | $0.250945 | $0.252224 | $6,650.960 |
2026-04-24 | $0.249902 | $0.254203 | $0.249238 | $0.251010 | $30,209.07 |
2026-04-23 | $0.249830 | $0.251739 | $0.24903 | $0.249902 | $11,610.13 |
2026-04-22 | $0.251460 | $0.251669 | $0.249468 | $0.250219 | $6,929.341 |
2026-04-21 | $0.251006 | $0.252247 | $0.249647 | $0.251830 | $19,402.03 |
2026-04-20 | $0.251011 | $0.251758 | $0.24938 | $0.251094 | $4,633.822 |
2026-04-19 | $0.250929 | $0.251588 | $0.24965 | $0.251129 | $6,302.158 |
2026-04-18 | $0.249712 | $0.253659 | $0.249055 | $0.250814 | $6,374.406 |
2026-04-17 | $0.250606 | $0.251093 | $0.249476 | $0.250116 | $21,807.87 |
2026-04-16 | $0.251708 | $0.254135 | $0.248726 | $0.250380 | $7,273.963 |
2026-04-15 | $0.250910 | $0.252148 | $0.249327 | $0.251769 | $19,619.32 |
2026-04-14 | $0.249043 | $0.251062 | $0.247191 | $0.250964 | $52,531.68 |
2026-04-13 | $0.248247 | $0.249948 | $0.247538 | $0.249170 | $12,124.74 |
2026-04-12 | $0.248657 | $0.251919 | $0.247518 | $0.248276 | $10,678.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blox MYRC(MYRC)



