自由人生(自由人生)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $197.1201 |
2026-05-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $325.5488 |
2026-05-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $4.705096 |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $57.22084 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.08935 |
2026-04-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $11.65061 |
2026-04-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $377.8139 |
2026-04-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.4059 |
2026-04-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $511.0508 |
2026-04-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $411.8294 |
2026-04-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $289.6063 |
2026-04-21 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $419.2920 |
2026-04-20 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $847.7185 |
2026-04-19 | $0.000122 | $0.000125 | $0.000019 | $0.000021 | $19,626.25 |
2026-04-18 | -- | $0.000153 | $0.000107 | -- | -- |
2026-04-17 | $0.000155 | $0.000180 | $0.000149 | $0.000152 | $6,077.171 |
2026-04-16 | -- | $0.000166 | $0.000106 | -- | -- |
2026-04-15 | $0.000149 | $0.000148 | $0.000102 | $0.000108 | $5,351.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

自由人生(自由人生)



