HYDAO(HYDAO)今天
$0.000347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000372 | $0.000373 | $0.000334 | $0.000347 | $553.0346 |
2026-04-30 | -- | $0.000409 | $0.000396 | -- | -- |
2026-04-29 | -- | $0.000409 | $0.000396 | -- | -- |
2026-04-28 | $0.000412 | $0.000420 | $0.000396 | $0.000399 | $937.7984 |
2026-04-27 | $0.000417 | $0.000448 | $0.000411 | $0.000412 | $854.9559 |
2026-04-26 | $0.000431 | $0.000430 | $0.000393 | $0.000417 | $1,029.859 |
2026-04-25 | $0.000389 | $0.000433 | $0.000387 | $0.000431 | $1,722.504 |
2026-04-24 | $0.000406 | $0.000425 | $0.000378 | $0.000389 | $2,241.306 |
2026-04-23 | $0.000491 | $0.000496 | $0.000386 | $0.000406 | $3,318.767 |
2026-04-22 | $0.000424 | $0.000497 | $0.000454 | $0.000491 | $2,986.016 |
2026-04-21 | $0.000469 | $0.000474 | $0.000346 | $0.000424 | $3,282.266 |
2026-04-20 | $0.000406 | $0.000474 | $0.000399 | $0.000469 | $2,092.592 |
2026-04-19 | $0.000404 | $0.000409 | $0.000394 | $0.000406 | $376.6924 |
2026-04-18 | $0.000450 | $0.000467 | $0.000378 | $0.000404 | $2,276.033 |
2026-04-17 | $0.000425 | $0.000453 | $0.000411 | $0.000450 | $1,233.747 |
2026-04-16 | $0.000417 | $0.000426 | $0.000366 | $0.000425 | $2,681.859 |
2026-04-15 | $0.000416 | $0.000459 | $0.000400 | $0.000417 | $1,965.746 |
2026-04-14 | $0.000511 | $0.000521 | $0.000295 | $0.000416 | $7,558.214 |
2026-04-13 | $0.000528 | $0.000533 | $0.000506 | $0.000511 | $417.5078 |
2026-04-12 | $0.000503 | $0.000539 | $0.000503 | $0.000528 | $3,322.182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDAO(HYDAO)



