PacMoon(PAC)今天
$0.000195
1年前
$0.000358
2年前
$0.056653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000199 | $0.000194 | -- | -- |
2026-04-29 | -- | $0.000199 | $0.000194 | -- | -- |
2026-04-28 | $0.000196 | $0.000199 | $0.000194 | $0.000195 | $5.936578 |
2026-04-27 | -- | $0.000205 | $0.000195 | $0.000196 | $4.758103 |
2026-04-26 | -- | $0.000199 | $0.000199 | -- | -- |
2026-04-25 | $0.000199 | $0.000199 | $0.000199 | -- | -- |
2026-04-24 | $0.000200 | $0.000201 | $0.000196 | $0.000199 | $2.110041 |
2026-04-23 | $0.000205 | $0.000205 | $0.000198 | $0.000200 | $3.010360 |
2026-04-22 | -- | $0.000206 | $0.000201 | $0.000205 | $3.438683 |
2026-04-21 | $0.000198 | $0.000201 | $0.000197 | -- | -- |
2026-04-20 | $0.000211 | $0.000210 | $0.000194 | $0.000198 | $50.10300 |
2026-04-19 | $0.000212 | $0.000213 | $0.000208 | $0.000211 | $1.842726 |
2026-04-18 | -- | $0.000220 | $0.000212 | -- | -- |
2026-04-17 | $0.000212 | $0.000220 | $0.000209 | $0.000219 | $4.885115 |
2026-04-16 | $0.000210 | $0.000213 | $0.000208 | $0.000212 | $2.211679 |
2026-04-15 | $0.000213 | $0.000212 | $0.000207 | $0.000210 | $1.356773 |
2026-04-14 | $0.000200 | $0.000216 | $0.000202 | $0.000213 | $9.424528 |
2026-04-13 | $0.000200 | $0.000203 | $0.000198 | $0.000201 | $3.867105 |
2026-04-12 | $0.000204 | $0.000211 | $0.000199 | $0.000200 | $10.33825 |
2026-04-11 | -- | $0.000204 | $0.000204 | $0.000204 | $1.338966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacMoon(PAC)



