Anome(ANOME)今天
$0.06725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.068751 | $0.0694 | $0.0679 | $0.068271 | $795.324K |
2025-12-01 | $0.068995 | $0.0703 | $0.06802 | $0.068751 | $642.279K |
2025-11-30 | $0.069963 | $0.07139 | $0.06908 | $0.069011 | $492.856K |
2025-11-29 | $0.066616 | $0.0719 | $0.06626 | $0.070061 | $555.311K |
2025-11-28 | -- | $0.06724 | $0.06321 | -- | -- |
2025-11-27 | -- | $0.06949 | $0.06556 | -- | -- |
2025-11-26 | $0.070729 | $0.07092 | $0.06647 | $0.066449 | $463.120K |
2025-11-25 | $0.074407 | $0.07449 | $0.06953 | $0.070681 | $6.608M |
2025-11-24 | $0.076796 | $0.07693 | $0.07109 | $0.074407 | $8.331M |
2025-11-23 | $0.081284 | $0.08152 | $0.07681 | $0.076760 | $8.153M |
2025-11-22 | $0.082837 | $0.08347 | $0.08116 | $0.081284 | $8.182M |
2025-11-21 | $0.082646 | $0.08356 | $0.08104 | $0.082767 | $8.254M |
2025-11-20 | $0.087027 | $0.08704 | $0.08225 | $0.082616 | $8.264M |
2025-11-19 | $0.084378 | $0.09379 | $0.08698 | $0.086946 | $8.650M |
2025-11-18 | $0.076810 | $0.09079 | $0.07941 | $0.086746 | $9.457M |
2025-11-17 | $0.070256 | $0.09085 | $0.06716 | $0.079436 | $9.818M |
2025-11-16 | $0.110465 | $0.10786 | $0.07012 | $0.070256 | $15.222M |
2025-11-15 | $0.114719 | $0.11604 | $0.10679 | $0.109741 | $32.350M |
2025-11-14 | $0.117930 | $0.12268 | $0.11325 | $0.114818 | $36.596M |
2025-11-13 | $0.116833 | $0.11861 | $0.11588 | $0.117832 | $33.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊