Anome(ANOME)今天
$0.021971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021107 | $0.02177 | $0.02097 | $0.021707 | $2.325M |
2026-05-01 | $0.021591 | $0.02199 | $0.02108 | $0.021143 | $1.547M |
2026-04-30 | $0.022034 | $0.02205 | $0.02133 | $0.021614 | $3,346.635 |
2026-04-29 | $0.023037 | $0.0231 | $0.02177 | $0.021819 | $9,726.891 |
2026-04-28 | $0.022410 | $0.02329 | $0.02228 | $0.023124 | $2.020M |
2026-04-27 | $0.022243 | $0.02289 | $0.02218 | $0.022424 | $2.068M |
2026-04-26 | $0.022502 | $0.02284 | $0.02195 | $0.022285 | $1.806M |
2026-04-25 | $0.021796 | $0.02264 | $0.02177 | $0.022497 | $1.610M |
2026-04-24 | $0.023040 | $0.02333 | $0.02047 | $0.021759 | $2.027M |
2026-04-23 | $0.021487 | $0.0236 | $0.01979 | $0.023082 | $2.297M |
2026-04-22 | $0.020703 | $0.02313 | $0.02016 | $0.021410 | $2.004M |
2026-04-21 | $0.022680 | $0.02419 | $0.02004 | $0.020535 | $3.000M |
2026-04-20 | $0.023289 | $0.02428 | $0.02086 | $0.022341 | $2.961M |
2026-04-19 | $0.023576 | $0.02447 | $0.02164 | $0.023139 | $2.720M |
2026-04-18 | $0.025065 | $0.02519 | $0.02149 | $0.023592 | $3.020M |
2026-04-17 | $0.022876 | $0.02591 | $0.02067 | $0.024875 | $15,985.47 |
2026-04-16 | $0.025319 | $0.02628 | $0.02211 | $0.022848 | $3.115M |
2026-04-15 | $0.024945 | $0.02755 | $0.02368 | $0.025226 | $3.625M |
2026-04-14 | $0.035355 | $0.03675 | $0.02412 | $0.0248 | $16,577.29 |
2026-04-13 | $0.036680 | $0.03699 | $0.03423 | $0.035353 | $15,094.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



