Zenc Coin(ZENC)今天
$0.001827
1年前
$0.001828
2年前
$0.001827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,503.446 |
2026-05-01 | $0.001827 | $0.001827 | $0.001826 | $0.001827 | $6,648.052 |
2026-04-30 | -- | $0.001827 | $0.001827 | -- | -- |
2026-04-29 | -- | $0.001827 | $0.001827 | -- | -- |
2026-04-28 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,503.684 |
2026-04-27 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,649.135 |
2026-04-26 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,361.257 |
2026-04-25 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,397.316 |
2026-04-24 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,361.585 |
2026-04-23 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,361.545 |
2026-04-22 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,072.085 |
2026-04-21 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,252.658 |
2026-04-20 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,362.044 |
2026-04-19 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,506.404 |
2026-04-18 | -- | $0.001828 | $0.001828 | -- | -- |
2026-04-17 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,506.877 |
2026-04-16 | -- | $0.001828 | $0.001827 | -- | -- |
2026-04-15 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,216.348 |
2026-04-14 | $0.001828 | $0.001829 | $0.001828 | $0.001828 | $3,036.208 |
2026-04-13 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,722.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenc Coin(ZENC)



