AIXDROP(AIXDROP)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000186 | $0.000187 | $0.000180 | $0.000183 | $114.722K |
2026-03-16 | $0.000186 | $0.000189 | $0.000182 | $0.000186 | $132.689K |
2026-03-15 | $0.000134 | $0.000202 | $0.000134 | $0.000186 | $577.757K |
2026-03-14 | $0.000134 | $0.000138 | $0.000134 | $0.000134 | $137.217K |
2026-03-13 | $0.000150 | $0.000150 | $0.000134 | $0.000134 | $75,521.60 |
2026-03-12 | $0.000151 | $0.000155 | $0.000149 | $0.000150 | $178.839K |
2026-03-11 | $0.000160 | $0.000162 | $0.000148 | $0.000152 | $127.282K |
2026-03-10 | $0.000183 | $0.000183 | $0.000160 | $0.000160 | $215.134K |
2026-03-09 | $0.000183 | $0.000183 | $0.000177 | $0.000183 | $170.027K |
2026-03-08 | $0.000179 | $0.000185 | $0.000178 | $0.000183 | $168.536K |
2026-03-07 | $0.000178 | $0.000185 | $0.000177 | $0.000179 | $159.988K |
2026-03-06 | $0.000179 | $0.000180 | $0.000176 | $0.000178 | $176.109K |
2026-03-05 | $0.000200 | $0.000200 | $0.000175 | $0.000180 | $223.885K |
2026-03-04 | $0.000196 | $0.000198 | $0.000191 | $0.000195 | $226.752K |
2026-03-03 | $0.000194 | $0.000199 | $0.000194 | $0.000196 | $223.088K |
2026-03-02 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $193.006K |
2026-03-01 | $0.000206 | $0.000206 | $0.000172 | $0.000193 | $174.248K |
2026-02-28 | $0.000206 | $0.000210 | $0.000204 | $0.000206 | $213.319K |
2026-02-27 | $0.000205 | $0.000210 | $0.000204 | $0.000207 | $217.078K |
2026-02-26 | $0.000184 | $0.000206 | $0.000183 | $0.000205 | $195.881K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊