MetaArena(TIMI)今天
$0.001150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001089 | $0.001130 | $0.001026 | $0.001097 | $22,894.56 |
2026-05-01 | $0.001006 | $0.001137 | $0.000978 | $0.001070 | $33,106.37 |
2026-04-30 | -- | $0.001071 | $0.000888 | -- | -- |
2026-04-29 | -- | $0.001071 | $0.000888 | -- | -- |
2026-04-28 | $0.000921 | $0.001063 | $0.000875 | $0.000905 | $34,612.15 |
2026-04-27 | $0.000912 | $0.000983 | $0.000888 | $0.000921 | $14,548.25 |
2026-04-26 | $0.000939 | $0.001030 | $0.000896 | $0.000912 | $32,948.83 |
2026-04-25 | $0.001131 | $0.001221 | $0.000930 | $0.000938 | $61,607.83 |
2026-04-24 | $0.000988 | $0.001402 | $0.000970 | $0.001132 | $162.306K |
2026-04-23 | $0.000959 | $0.001009 | $0.000914 | $0.000988 | $46,827.00 |
2026-04-22 | $0.000853 | $0.001236 | $0.000831 | $0.000939 | $205.065K |
2026-04-21 | $0.001463 | $0.001314 | $0.000795 | $0.000846 | $164.991K |
2026-04-20 | $0.000752 | $0.001519 | $0.000692 | $0.001454 | $228.572K |
2026-04-19 | $0.000920 | $0.000894 | $0.000744 | $0.000766 | $14,587.77 |
2026-04-18 | $0.000992 | $0.000992 | $0.000849 | $0.000906 | $23,015.70 |
2026-04-17 | $0.001143 | $0.001155 | $0.000953 | $0.000981 | $54,811.69 |
2026-04-16 | $0.001310 | $0.03659 | $0.03659 | $0.001144 | $55,147.87 |
2026-04-15 | $0.001450 | $0.03659 | $0.03659 | $0.001302 | $134.475K |
2026-04-14 | $0.001871 | $0.03659 | $0.03659 | $0.001454 | $202.034K |
2026-04-13 | $0.000788 | $0.03659 | $0.03659 | $0.001803 | $529.572K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaArena(TIMI)



