Qawalla(QWLA)今天
$0.091584
1年前
$0.15825
2年前
$0.153362
3年前
$0.412403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.091317 | $0.091563 | $0.090493 | $0.091417 | $512.6921 |
2026-05-01 | $0.089736 | $0.091886 | $0.088589 | $0.091317 | $900.7633 |
2026-04-30 | -- | $0.092595 | $0.089585 | -- | -- |
2026-04-29 | -- | $0.092595 | $0.089585 | -- | -- |
2026-04-28 | $0.089945 | $0.091412 | $0.089585 | $0.090311 | $1,022.910 |
2026-04-27 | $0.092947 | $0.094983 | $0.089946 | $0.089945 | $1,370.955 |
2026-04-26 | $0.091589 | $0.093105 | $0.091385 | $0.092973 | $1,567.629 |
2026-04-25 | $0.091943 | $0.092783 | $0.091501 | $0.091578 | $1,310.324 |
2026-04-24 | $0.092326 | $0.092949 | $0.090742 | $0.091943 | $1,529.345 |
2026-04-23 | $0.095386 | $0.095318 | $0.091467 | $0.092443 | $10,403.80 |
2026-04-22 | $0.091353 | $0.095896 | $0.090622 | $0.095285 | $1,624.750 |
2026-04-21 | $0.091423 | $0.09291 | $0.090778 | $0.091353 | $1,033.747 |
2026-04-20 | $0.092308 | $0.092208 | $0.088239 | $0.091550 | $663.2284 |
2026-04-19 | $0.093518 | $0.093817 | $0.091241 | $0.092295 | $651.9204 |
2026-04-18 | -- | $0.097601 | $0.093002 | -- | -- |
2026-04-17 | $0.092625 | $0.097171 | $0.091691 | $0.096849 | $1,274.854 |
2026-04-16 | $0.092524 | $0.094397 | $0.090696 | $0.092695 | $771.4605 |
2026-04-15 | $0.093809 | $0.093504 | $0.091412 | $0.092296 | $594.5905 |
2026-04-14 | $0.087344 | $0.095314 | $0.087815 | $0.093809 | $1,048.707 |
2026-04-13 | $0.086600 | $0.088258 | $0.086286 | $0.087485 | $583.6647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qawalla(QWLA)



