Astrolescent(ASTRL)今天
$0.024655
1年前
$0.107526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.022277 | $0.023891 | $0.021850 | $0.023391 | $5.162533 |
2025-12-01 | $0.022662 | $0.023579 | $0.021723 | $0.022277 | $79.05515 |
2025-11-30 | $0.023079 | $0.023293 | $0.022332 | $0.022662 | $6.978832 |
2025-11-29 | $0.023075 | $0.023126 | $0.022722 | $0.023008 | $39.50739 |
2025-11-28 | -- | $0.023843 | $0.022909 | -- | -- |
2025-11-27 | -- | $0.024801 | $0.023715 | -- | -- |
2025-11-26 | -- | $0.024206 | $0.022923 | -- | -- |
2025-11-25 | $0.023025 | $0.023950 | $0.022888 | $0.022888 | $163.5300 |
2025-11-24 | $0.022786 | $0.023446 | $0.022658 | $0.023025 | $193.5368 |
2025-11-23 | $0.022317 | $0.022955 | $0.022321 | $0.022786 | $62.69751 |
2025-11-22 | $0.022254 | $0.023455 | $0.021921 | $0.022317 | $20.71169 |
2025-11-21 | $0.026769 | $0.026991 | $0.021115 | $0.022254 | $1,887.792 |
2025-11-20 | $0.028023 | $0.027895 | $0.026653 | $0.026769 | $66.64312 |
2025-11-19 | $0.030094 | $0.030363 | $0.027238 | $0.028023 | $143.9398 |
2025-11-18 | $0.032834 | $0.032676 | $0.029245 | $0.030094 | $40.83282 |
2025-11-17 | $0.030127 | $0.032960 | $0.029813 | $0.032834 | $898.5034 |
2025-11-16 | $0.030387 | $0.030390 | $0.029423 | $0.030127 | $13.81529 |
2025-11-15 | $0.030785 | $0.031220 | $0.030282 | $0.030387 | $38.60878 |
2025-11-14 | $0.034745 | $0.034709 | $0.030097 | $0.030785 | $184.2204 |
2025-11-13 | $0.029356 | $0.034769 | $0.029190 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊