Astrolescent(ASTRL)今天
$0.021253
1年前
$0.037736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.021871 | $0.021955 | $0.020339 | $0.021121 | $159.0231 |
2026-03-16 | $0.021503 | $0.021988 | $0.021275 | $0.021963 | $58.93832 |
2026-03-15 | $0.021471 | $0.021572 | $0.020860 | $0.021538 | $193.9787 |
2026-03-14 | $0.021476 | $0.021779 | $0.021390 | $0.021471 | $14.89408 |
2026-03-13 | $0.021575 | $0.021680 | $0.021141 | $0.021476 | $92.29887 |
2026-03-12 | $0.020254 | $0.022040 | $0.020361 | $0.021575 | $298.7123 |
2026-03-11 | $0.019763 | $0.020864 | $0.019380 | $0.020254 | $134.1706 |
2026-03-10 | $0.020911 | $0.021067 | $0.019640 | $0.019763 | $84.29000 |
2026-03-09 | $0.020470 | $0.021265 | $0.020146 | $0.020911 | $69.61717 |
2026-03-08 | $0.021346 | $0.021356 | $0.020396 | $0.020396 | $73.27044 |
2026-03-07 | $0.022219 | $0.022697 | $0.020999 | $0.021346 | $174.6375 |
2026-03-06 | $0.023977 | $0.024736 | $0.022218 | $0.022219 | $102.0446 |
2026-03-05 | $0.023871 | $0.025271 | $0.022387 | $0.024390 | $43.77476 |
2026-03-04 | $0.025215 | $0.026682 | $0.023863 | $0.023873 | $19.08825 |
2026-03-03 | $0.025125 | $0.027041 | $0.023861 | $0.025273 | $255.7119 |
2026-03-02 | $0.027518 | $0.027673 | $0.02427 | $0.025016 | $234.1628 |
2026-03-01 | $0.027571 | $0.028593 | $0.025121 | $0.027509 | $283.0216 |
2026-02-28 | $0.026247 | $0.027797 | $0.026216 | $0.027548 | $2.495766 |
2026-02-27 | $0.024219 | $0.026910 | $0.024219 | $0.026242 | $956.3492 |
2026-02-26 | $0.022548 | $0.025824 | $0.022533 | $0.024209 | $653.6338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊