Astrolescent(ASTRL)今天
$0.013946
1年前
$0.071572
2年前
$0.037097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.015145 | $0.015167 | $0.014421 | $0.014438 | $22.92535 |
2026-04-27 | $0.015356 | $0.015606 | $0.015144 | $0.015145 | $7.229227 |
2026-04-26 | $0.014547 | $0.015356 | $0.014549 | $0.015356 | $203.8040 |
2026-04-25 | $0.014592 | $0.014763 | $0.014338 | $0.014547 | $15.80181 |
2026-04-24 | $0.014144 | $0.014972 | $0.014117 | $0.014593 | $79.45473 |
2026-04-23 | $0.014800 | $0.014914 | $0.014143 | $0.014143 | $102.8931 |
2026-04-22 | $0.013637 | $0.014852 | $0.013555 | $0.014800 | $174.1627 |
2026-04-21 | $0.013905 | $0.013983 | $0.013262 | $0.013637 | $32.85750 |
2026-04-20 | $0.013749 | $0.014055 | $0.013622 | $0.013905 | $26.66565 |
2026-04-19 | $0.013939 | $0.014063 | $0.013486 | $0.013750 | $7.127045 |
2026-04-18 | $0.014057 | $0.014212 | $0.013703 | $0.013939 | $6.057153 |
2026-04-17 | $0.013327 | $0.015059 | $0.013248 | $0.014057 | $68.79742 |
2026-04-16 | $0.013703 | $0.013764 | $0.013197 | $0.013327 | $11.62166 |
2026-04-15 | $0.013478 | $0.013921 | $0.013192 | $0.013703 | $15.38995 |
2026-04-14 | $0.012736 | $0.013545 | $0.012738 | $0.013478 | $1.870635 |
2026-04-13 | $0.012708 | $0.012882 | $0.012649 | $0.012736 | $3.038595 |
2026-04-12 | $0.012865 | $0.012974 | $0.012675 | $0.012708 | $47.24455 |
2026-04-11 | $0.012991 | $0.013013 | $0.012718 | $0.012854 | $43.67177 |
2026-04-10 | $0.013177 | $0.013277 | $0.012959 | $0.013013 | $15.57436 |
2026-04-09 | $0.013423 | $0.013544 | $0.012988 | $0.013177 | $19.63014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrolescent(ASTRL)



