Yona(YONA)今天
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000319 | $0.000311 | -- | -- |
2026-04-29 | -- | $0.000319 | $0.000311 | -- | -- |
2026-04-28 | $0.000316 | $0.000320 | $0.000311 | $0.000313 | $27.80407 |
2026-04-27 | $0.000328 | $0.000334 | $0.000314 | $0.000316 | $84.47631 |
2026-04-26 | $0.000361 | $0.000360 | $0.000324 | $0.000328 | $1,026.615 |
2026-04-25 | $0.000370 | $0.000372 | $0.000357 | $0.000361 | $566.3660 |
2026-04-24 | $0.000412 | $0.000422 | $0.000367 | $0.000370 | $2,227.045 |
2026-04-23 | $0.000426 | $0.000425 | $0.000409 | $0.000412 | $61.34749 |
2026-04-22 | $0.000419 | $0.000434 | $0.000412 | $0.000424 | $226.8611 |
2026-04-21 | $0.000422 | $0.000443 | $0.000416 | $0.000419 | $59.70736 |
2026-04-20 | $0.000436 | $0.000432 | $0.000407 | $0.000422 | $1,190.568 |
2026-04-19 | $0.000413 | $0.000436 | $0.000410 | $0.000431 | $638.8265 |
2026-04-18 | -- | $0.000453 | $0.000410 | -- | -- |
2026-04-17 | $0.000435 | $0.000457 | $0.000432 | $0.000457 | $5.126762 |
2026-04-16 | -- | $0.000433 | $0.000420 | -- | -- |
2026-04-15 | $0.000432 | $0.000431 | $0.000417 | $0.000426 | $186.8870 |
2026-04-14 | $0.000317 | $0.000436 | $0.000318 | $0.000429 | $5,664.906 |
2026-04-13 | $0.000313 | $0.000322 | $0.000312 | $0.000317 | $40.28582 |
2026-04-12 | $0.000319 | $0.000331 | $0.000312 | $0.000314 | $187.0242 |
2026-04-11 | $0.000311 | $0.000329 | $0.000309 | $0.000319 | $719.1864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yona(YONA)



