enfineo(ENF)今天
$0.009285
1年前
$0.043355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009319 | $0.009405 | $0.009226 | $0.009285 | $17,835.86 |
2026-05-01 | $0.009211 | $0.009540 | $0.009207 | $0.009319 | $18,635.27 |
2026-04-30 | -- | $0.009946 | $0.009609 | -- | -- |
2026-04-29 | -- | $0.009946 | $0.009609 | -- | -- |
2026-04-28 | $0.009758 | $0.009966 | $0.009740 | $0.009765 | $22,669.20 |
2026-04-27 | $0.009441 | $0.009770 | $0.009430 | $0.009758 | $20,658.87 |
2026-04-26 | $0.009442 | $0.009451 | $0.009414 | $0.009441 | $17,247.16 |
2026-04-25 | $0.009265 | $0.010390 | $0.009227 | $0.009442 | $23,419.24 |
2026-04-24 | $0.009058 | $0.009477 | $0.009009 | $0.009266 | $23,807.08 |
2026-04-23 | $0.010267 | $0.010267 | $0.009037 | $0.009066 | $34,897.94 |
2026-04-22 | $0.010412 | $0.010458 | $0.010197 | $0.010266 | $21,899.84 |
2026-04-21 | $0.010642 | $0.010641 | $0.010264 | $0.010412 | $28,146.92 |
2026-04-20 | $0.010596 | $0.010713 | $0.010453 | $0.010642 | $25,536.06 |
2026-04-19 | $0.010394 | $0.010635 | $0.010339 | $0.010596 | $24,816.87 |
2026-04-18 | $0.010428 | $0.010439 | $0.010338 | $0.010394 | $23,104.94 |
2026-04-17 | $0.010266 | $0.010440 | $0.010181 | $0.010438 | $21,104.27 |
2026-04-16 | $0.010809 | $0.010887 | $0.010099 | $0.010274 | $31,965.61 |
2026-04-15 | $0.010763 | $0.010851 | $0.010733 | $0.010819 | $17,837.02 |
2026-04-14 | $0.010771 | $0.010775 | $0.010743 | $0.010762 | $20,150.82 |
2026-04-13 | $0.010762 | $0.010784 | $0.010759 | $0.010771 | $14,489.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



