PAID(PAID)今天
$0.004630
1年前
$0.095824
2年前
$0.065118
3年前
$0.018916
4年前
$0.95163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004400 | $0.004926 | $0.004374 | $0.004880 | $225.631K |
2025-12-01 | $0.004669 | $0.004982 | $0.004362 | $0.004403 | $162.933K |
2025-11-30 | $0.004728 | $0.004954 | $0.004510 | $0.004655 | $157.259K |
2025-11-29 | $0.005263 | $0.005469 | $0.004622 | $0.004801 | $150.931K |
2025-11-28 | -- | $0.006280 | $0.005208 | -- | -- |
2025-11-27 | -- | $0.006826 | $0.006359 | -- | -- |
2025-11-26 | -- | $0.007340 | $0.006719 | -- | -- |
2025-11-25 | $0.007637 | $0.007669 | $0.007237 | $0.007283 | $169.510K |
2025-11-24 | $0.007922 | $0.008381 | $0.007604 | $0.007621 | $157.668K |
2025-11-23 | $0.008922 | $0.008977 | $0.005677 | $0.007898 | $179.388K |
2025-11-22 | $0.008412 | $0.009029 | $0.008406 | $0.008958 | $180.950K |
2025-11-21 | $0.006975 | $0.008482 | $0.005260 | $0.008433 | $195.537K |
2025-11-20 | $0.007495 | $0.007705 | $0.006788 | $0.006976 | $146.230K |
2025-11-19 | $0.007669 | $0.007743 | $0.007495 | $0.007532 | $126.938K |
2025-11-18 | $0.009232 | $0.009274 | $0.006930 | $0.007690 | $239.430K |
2025-11-17 | $0.009646 | $0.009666 | $0.009011 | $0.009265 | $204.022K |
2025-11-16 | $0.010456 | $0.010386 | $0.009547 | $0.009656 | $216.598K |
2025-11-15 | $0.011149 | $0.011429 | $0.010142 | $0.010456 | $268.768K |
2025-11-14 | $0.012514 | $0.012438 | $0.010399 | $0.011148 | $231.500K |
2025-11-13 | $0.010307 | $0.013329 | $0.010519 | $0.012402 | $262.649K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAID(PAID)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊