三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)今天
$0.000570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000607 | $0.000624 | $0.000552 | $0.000574 | $85,742.15 |
2026-04-27 | $0.000675 | $0.000664 | $0.000603 | $0.000605 | $71,276.07 |
2026-04-26 | $0.000695 | $0.000704 | $0.000645 | $0.000675 | $99,060.81 |
2026-04-25 | $0.000697 | $0.000714 | $0.000640 | $0.000687 | $133.518K |
2026-04-24 | $0.000748 | $0.000754 | $0.000669 | $0.000698 | $143.564K |
2026-04-23 | $0.000678 | $0.000946 | $0.000655 | $0.000741 | $549.942K |
2026-04-22 | $0.000761 | $0.000870 | $0.000648 | $0.000678 | $264.804K |
2026-04-21 | $0.000697 | $0.000778 | $0.000665 | $0.000758 | $604.175K |
2026-04-20 | $0.000672 | $0.000713 | $0.000635 | $0.000700 | $171.342K |
2026-04-19 | $0.000660 | $0.000901 | $0.000601 | $0.000672 | $618.829K |
2026-04-18 | -- | $0.000770 | $0.000521 | -- | -- |
2026-04-17 | $0.000465 | $0.000685 | $0.000460 | $0.000586 | $182.335K |
2026-04-16 | -- | $0.0004 | $0.00022 | -- | -- |
2026-04-15 | $0.000641 | $0.0004 | $0.00022 | $0.000549 | $236.484K |
2026-04-14 | $0.000582 | $0.0004 | $0.00022 | $0.000641 | $469.522K |
2026-04-13 | $0.000468 | $0.0004 | $0.00022 | $0.000571 | $282.825K |
2026-04-12 | $0.000419 | $0.0004 | $0.00022 | $0.000471 | $267.772K |
2026-04-11 | $0.000399 | $0.0004 | $0.00022 | $0.000419 | $112.677K |
2026-04-10 | $0.000394 | $0.0004 | $0.00022 | $0.000399 | $29,472.35 |
2026-04-09 | $0.000413 | $0.0004 | $0.00022 | $0.000394 | $49,409.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)



