Qtum(QTUM)今天
$0.946
1年前
$2.11
2年前
$4.43
3年前
$2.83
4年前
$6.01
5年前
$6.37
6年前
$1.047
7年前
$2.49
8年前
$15.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.929506 | $0.97 | $0.92 | $0.931435 | $10.090M |
2026-03-15 | $0.875464 | $1.02 | $0.87 | $0.929886 | $22.917M |
2026-03-14 | $0.922515 | $0.92 | $0.87 | $0.876095 | $4.030M |
2026-03-13 | $0.882237 | $0.93 | $0.87 | $0.920367 | $5.933M |
2026-03-12 | $0.891842 | $0.9 | $0.87 | $0.881833 | $4.386M |
2026-03-11 | $0.896405 | $0.9 | $0.87 | $0.893088 | $5.904M |
2026-03-10 | $0.882174 | $0.9 | $0.86 | $0.898507 | $5.229M |
2026-03-09 | $0.858949 | $0.88 | $0.84 | $0.883523 | $5.189M |
2026-03-08 | $0.873695 | $0.88 | $0.85 | $0.859257 | $4.627M |
2026-03-07 | $0.881696 | $0.89 | $0.86 | $0.874955 | $4.079M |
2026-03-06 | $0.931082 | $0.93 | $0.88 | $0.882980 | $6.500M |
2026-03-05 | $0.912171 | $0.956444 | $0.900487 | $0.940874 | $6.425M |
2026-03-04 | $0.927907 | $0.927907 | $0.890502 | $0.913549 | $5.745M |
2026-03-03 | $0.89151 | $0.950136 | $0.89151 | $0.927611 | $11.114M |
2026-03-02 | $0.910599 | $0.931819 | $0.873221 | $0.891327 | $5.201M |
2026-03-01 | $0.909896 | $0.915997 | $0.841429 | $0.910429 | $6.878M |
2026-02-28 | $0.92612 | $0.950908 | $0.903038 | $0.910275 | $6.029M |
2026-02-27 | $0.928110 | $0.95 | $0.9 | $0.922 | $1,077.097 |
2026-02-26 | $0.939787 | $0.97 | $0.91 | $0.926 | $9,483.045 |
2026-02-25 | $0.880192 | $0.887059 | $0.850703 | $0.869849 | $4.847M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊