Qtum(QTUM)今天
$0.871
1年前
$2.22
2年前
$3.58
3年前
$2.77
4年前
$5.55
5年前
$15.27
6年前
$1.64
7年前
$2.59
8年前
$21.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.876300 | $0.87 | $0.86 | $0.878301 | $4.394M |
2026-05-01 | $0.864152 | $0.87 | $0.86 | $0.875134 | $5.055M |
2026-04-30 | $0.8746 | $0.88 | $0.86 | $0.8654 | $1,893.026 |
2026-04-29 | $0.885107 | $0.9 | $0.86 | $0.8745 | $5,428.707 |
2026-04-28 | $0.884373 | $0.89 | $0.88 | $0.885742 | $4.823M |
2026-04-27 | $0.905878 | $0.91 | $0.88 | $0.884934 | $4.618M |
2026-04-26 | $0.903941 | $0.91 | $0.89 | $0.907108 | $3.793M |
2026-04-25 | $0.910992 | $0.91 | $0.89 | $0.901222 | $4.670M |
2026-04-24 | $0.910530 | $0.91 | $0.89 | $0.913167 | $6.718M |
2026-04-23 | $0.924775 | $0.92 | $0.88 | $0.910695 | $4.743M |
2026-04-22 | $0.911070 | $0.93 | $0.89 | $0.924289 | $8.184M |
2026-04-21 | $0.911849 | $0.92 | $0.9 | $0.910876 | $5.203M |
2026-04-20 | $0.907850 | $0.91 | $0.88 | $0.911977 | $6.368M |
2026-04-19 | $0.931652 | $0.93 | $0.89 | $0.908731 | $4.599M |
2026-04-18 | $0.957329 | $0.96 | $0.92 | $0.9315 | $1,382.442 |
2026-04-17 | $0.921627 | $0.96 | $0.91 | $0.957018 | $7.035M |
2026-04-16 | $0.897045 | $0.92 | $0.89 | $0.923027 | $6.697M |
2026-04-15 | $0.905768 | $0.91 | $0.89 | $0.897070 | $7.688M |
2026-04-14 | $0.884331 | $0.92 | $0.88 | $0.904926 | $6.514M |
2026-04-13 | $0.882558 | $0.89 | $0.87 | $0.884424 | $3.542M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)



