Folks Finance Staked xALGO(XALGO)今天
$0.137751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.143578 | $0.145821 | $0.137548 | $0.141842 | $1,676.498 |
2026-04-26 | $0.138662 | $0.145828 | $0.136829 | $0.143031 | $1,650.967 |
2026-04-25 | $0.131044 | $0.142129 | $0.129396 | $0.138782 | $2,665.180 |
2026-04-24 | $0.125148 | $0.131141 | $0.122558 | $0.130803 | $6,484.556 |
2026-04-23 | $0.123968 | $0.125630 | $0.121035 | $0.125027 | $1,623.585 |
2026-04-22 | $0.124817 | $0.124843 | $0.122905 | $0.123980 | $89.14649 |
2026-04-21 | $0.122636 | $0.126242 | $0.122542 | $0.124817 | $1,468.761 |
2026-04-20 | $0.127533 | $0.127627 | $0.122134 | $0.122625 | $358.8357 |
2026-04-19 | $0.131811 | $0.131609 | $0.126272 | $0.127533 | $1,345.927 |
2026-04-18 | -- | $0.137824 | $0.129949 | -- | -- |
2026-04-17 | $0.133837 | $0.141011 | $0.133906 | $0.137980 | $3,007.135 |
2026-04-16 | -- | $0.137566 | $0.133115 | -- | -- |
2026-04-15 | $0.131858 | $0.136278 | $0.128872 | $0.134897 | $1,603.782 |
2026-04-14 | $0.124925 | $0.137897 | $0.123530 | $0.131566 | $7,086.791 |
2026-04-13 | $0.124009 | $0.126353 | $0.121445 | $0.123872 | $7,851.209 |
2026-04-12 | $0.129759 | $0.132563 | $0.123153 | $0.124009 | $982.7852 |
2026-04-11 | $0.134694 | $0.134640 | $0.128526 | $0.129759 | $3,442.347 |
2026-04-10 | $0.138145 | $0.138959 | $0.131930 | $0.134694 | $6,472.397 |
2026-04-09 | $0.140392 | $0.141449 | $0.132262 | $0.138145 | $1,593.883 |
2026-04-08 | $0.137079 | $0.148936 | $0.133971 | $0.140392 | $1,322.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Folks Finance Staked xALGO(XALGO)



