Maya Protocol(CACAO)今天
$0.108334
1年前
$0.184132
2年前
$1.057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.109127 | $0.106678 | -- | -- |
2026-04-28 | $0.109352 | $0.109974 | $0.106678 | $0.107113 | $1.586M |
2026-04-27 | $0.110413 | $0.113162 | $0.108791 | $0.108869 | $1.119M |
2026-04-26 | $0.109879 | $0.113707 | $0.109317 | $0.110393 | $1.477M |
2026-04-25 | $0.110048 | $0.127683 | $0.109042 | $0.109608 | $5.837M |
2026-04-24 | $0.107818 | $0.110393 | $0.106352 | $0.110070 | $1.842M |
2026-04-23 | $0.109676 | $0.110384 | $0.10598 | $0.107859 | $1.130M |
2026-04-22 | $0.108692 | $0.112099 | $0.104918 | $0.109854 | $1.663M |
2026-04-21 | $0.105168 | $0.111588 | $0.104846 | $0.111404 | $4.150M |
2026-04-20 | $0.106698 | $0.106451 | $0.102189 | $0.105085 | $1.150M |
2026-04-19 | $0.107122 | $0.108288 | $0.105285 | $0.106729 | $1.021M |
2026-04-18 | $0.110882 | $0.112284 | $0.106601 | $0.107113 | $2.210M |
2026-04-17 | $0.106541 | $0.112093 | $0.10581 | $0.111067 | $3.566M |
2026-04-16 | $0.105477 | $0.107949 | $0.105529 | $0.106731 | $2.346M |
2026-04-15 | $0.107296 | $0.107569 | $0.104275 | $0.105354 | $1.985M |
2026-04-14 | $0.102040 | $0.108583 | $0.102093 | $0.107208 | $1.762M |
2026-04-13 | $0.102226 | $0.105335 | $0.101852 | $0.102093 | $3.756M |
2026-04-12 | $0.104647 | $0.106739 | $0.102132 | $0.102162 | $7.187M |
2026-04-11 | $0.104664 | $0.106033 | $0.103844 | $0.104682 | $2.371M |
2026-04-10 | $0.099322 | $0.105778 | $0.098990 | $0.104727 | $3.964M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)



