Maya Protocol(CACAO)今天
$0.107471
1年前
$0.139226
2年前
$1.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.102333 | $0.110034 | $0.102615 | $0.107030 | $3.378M |
2026-03-16 | $0.098748 | $0.102987 | $0.092705 | $0.102175 | $3.342M |
2026-03-15 | $0.095856 | $0.099348 | $0.095838 | $0.098646 | $1.527M |
2026-03-14 | $0.097962 | $0.098071 | $0.095578 | $0.095931 | $834.609K |
2026-03-13 | $0.095325 | $0.100183 | $0.094769 | $0.097641 | $1.717M |
2026-03-12 | $0.094810 | $0.09601 | $0.093563 | $0.095305 | $1.707M |
2026-03-11 | $0.097277 | $0.097843 | $0.093641 | $0.094970 | $1.227M |
2026-03-10 | $0.093581 | $0.098109 | $0.092993 | $0.097489 | $1.063M |
2026-03-09 | $0.089923 | $0.093966 | $0.087524 | $0.093624 | $934.226K |
2026-03-08 | $0.092069 | $0.092325 | $0.089429 | $0.089932 | $811.952K |
2026-03-07 | $0.092857 | $0.093129 | $0.09171 | $0.092071 | $543.414K |
2026-03-06 | $0.097495 | $0.097801 | $0.092534 | $0.092631 | $816.669K |
2026-03-05 | $0.093068 | $0.101421 | $0.091194 | $0.099915 | $1.488M |
2026-03-04 | $0.093815 | $0.093995 | $0.090333 | $0.093091 | $538.473K |
2026-03-03 | $0.089828 | $0.094809 | $0.089302 | $0.093938 | $712.871K |
2026-03-02 | $0.091772 | $0.094218 | $0.089118 | $0.089829 | $340.529K |
2026-03-01 | $0.090387 | $0.092553 | $0.086239 | $0.091775 | $384.926K |
2026-02-28 | $0.09448 | $0.095851 | $0.089691 | $0.090392 | $431.902K |
2026-02-27 | $0.097215 | $0.097967 | $0.093262 | $0.094472 | $19.452M |
2026-02-26 | $0.091735 | $0.099691 | $0.091563 | $0.097285 | $14.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊