KAMIYO(KAMIYO)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $572.9725 |
2026-05-01 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $125.9419 |
2026-04-30 | -- | $0.000053 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000038 | -- | -- |
2026-04-28 | $0.000054 | $0.000056 | $0.000038 | $0.000039 | $5,096.422 |
2026-04-27 | $0.000056 | $0.000061 | $0.000053 | $0.000054 | $1,441.107 |
2026-04-26 | $0.000066 | $0.000065 | $0.000047 | $0.000056 | $2,900.029 |
2026-04-25 | $0.000057 | $0.000072 | $0.000057 | $0.000065 | $2,245.431 |
2026-04-24 | $0.000059 | $0.000065 | $0.000055 | $0.000057 | $2,175.539 |
2026-04-23 | $0.000074 | $0.000072 | $0.000056 | $0.000059 | $4,439.597 |
2026-04-22 | $0.000060 | $0.000076 | $0.000056 | $0.000074 | $6,197.704 |
2026-04-21 | $0.000112 | $0.000113 | $0.000050 | $0.000061 | $33,523.85 |
2026-04-20 | $0.000122 | $0.000124 | $0.000107 | $0.000112 | $2,168.183 |
2026-04-19 | $0.000139 | $0.000139 | $0.000119 | $0.000122 | $3,567.557 |
2026-04-18 | $0.000144 | $0.000150 | $0.000135 | $0.000139 | $2,522.182 |
2026-04-17 | $0.000149 | $0.000160 | $0.000136 | $0.000145 | $3,805.697 |
2026-04-16 | $0.000129 | $0.000159 | $0.000118 | $0.000149 | $9,649.802 |
2026-04-15 | $0.000138 | $0.000138 | $0.000114 | $0.000129 | $2,701.612 |
2026-04-14 | $0.000112 | $0.000138 | $0.000113 | $0.000138 | $2,324.314 |
2026-04-13 | $0.000100 | $0.000114 | $0.000100 | $0.000113 | $1,227.695 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAMIYO(KAMIYO)



