Wrapped Viction(WVIC)今天
$0.047291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.044618 | $0.046751 | $0.044468 | $0.045737 | $421.1645 |
2026-05-02 | $0.050241 | $0.051249 | $0.043755 | $0.044838 | $1,029.214 |
2026-05-01 | $0.043458 | $0.050796 | $0.043168 | $0.050455 | $2,135.066 |
2026-04-30 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-29 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-28 | $0.054724 | $0.056524 | $0.05329 | $0.054293 | $581.2503 |
2026-04-27 | $0.056591 | $0.058411 | $0.05153 | $0.054468 | $1,763.324 |
2026-04-26 | $0.057302 | $0.058666 | $0.055759 | $0.056844 | $793.1834 |
2026-04-25 | $0.057962 | $0.059790 | $0.056507 | $0.057303 | $360.8583 |
2026-04-24 | $0.056668 | $0.059051 | $0.055582 | $0.058509 | $60.19053 |
2026-04-23 | $0.058519 | $0.058783 | $0.055602 | $0.056934 | $16.65365 |
2026-04-22 | $0.058058 | $0.060186 | $0.056532 | $0.058517 | $192.0300 |
2026-04-21 | $0.056816 | $0.059023 | $0.056633 | $0.058058 | $234.4008 |
2026-04-20 | $0.055965 | $0.058376 | $0.052959 | $0.057074 | $1,140.893 |
2026-04-19 | $0.062798 | $0.062638 | $0.053643 | $0.056426 | $1,525.857 |
2026-04-18 | -- | $0.083732 | $0.054771 | -- | -- |
2026-04-17 | $0.052262 | $0.059712 | $0.050592 | $0.055837 | $2,442.818 |
2026-04-16 | -- | $0.053105 | $0.048767 | -- | -- |
2026-04-15 | $0.047762 | $0.049501 | $0.047257 | $0.049245 | $217.0435 |
2026-04-14 | $0.044420 | $0.048559 | $0.044414 | $0.047762 | $348.1236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Viction(WVIC)



