Wrapped MANTRA(WMANTRA)今天
$0.010243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010388 | $0.011375 | $0.010007 | $0.010465 | $45,536.49 |
2026-05-01 | $0.010056 | $0.010576 | $0.009652 | $0.010388 | $19,845.07 |
2026-04-30 | -- | $0.011224 | $0.010368 | -- | -- |
2026-04-29 | -- | $0.011224 | $0.010368 | -- | -- |
2026-04-28 | $0.010306 | $0.010763 | $0.010275 | $0.010391 | $14,471.14 |
2026-04-27 | $0.010400 | $0.010619 | $0.010236 | $0.010306 | $12,575.56 |
2026-04-26 | $0.010258 | $0.010401 | $0.010101 | $0.010401 | $5,698.292 |
2026-04-25 | $0.010390 | $0.010426 | $0.010242 | $0.010242 | $8,976.902 |
2026-04-24 | $0.010324 | $0.010462 | $0.010222 | $0.010390 | $7,958.254 |
2026-04-23 | $0.010443 | $0.010512 | $0.010160 | $0.010324 | $4,279.364 |
2026-04-22 | $0.010237 | $0.010533 | $0.010078 | $0.010443 | $11,422.55 |
2026-04-21 | $0.010268 | $0.010392 | $0.010139 | $0.010237 | $9,642.143 |
2026-04-20 | $0.010428 | $0.010436 | $0.010188 | $0.010268 | $6,095.672 |
2026-04-19 | $0.011074 | $0.011032 | $0.010375 | $0.010427 | $11,144.12 |
2026-04-18 | -- | $0.011512 | $0.010963 | -- | -- |
2026-04-17 | $0.010972 | $0.011511 | $0.010975 | $0.011313 | $14,191.34 |
2026-04-16 | -- | $0.011074 | $0.010543 | -- | -- |
2026-04-15 | $0.010725 | $0.010663 | $0.010391 | $0.010550 | $6,959.085 |
2026-04-14 | $0.010452 | $0.010915 | $0.010493 | $0.010724 | $8,535.175 |
2026-04-13 | $0.010351 | $0.011401 | $0.010350 | $0.010452 | $34,590.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MANTRA(WMANTRA)



