BOBER(BOBER)今天
$0.000057
1年前
$0.000317
2年前
$0.000747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $6,740.348 |
2026-04-27 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $7,378.269 |
2026-04-26 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $7,572.556 |
2026-04-25 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $7,660.734 |
2026-04-24 | $0.000055 | $0.000056 | $0.000053 | $0.000056 | $7,634.026 |
2026-04-23 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $9,031.102 |
2026-04-22 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $7,019.023 |
2026-04-21 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $9,711.714 |
2026-04-20 | $0.000056 | $0.000057 | $0.000052 | $0.000057 | $9,525.430 |
2026-04-19 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $8,921.555 |
2026-04-18 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $8,011.583 |
2026-04-17 | $0.000057 | $0.000059 | $0.000055 | $0.000059 | $8,651.865 |
2026-04-16 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $8,692.580 |
2026-04-15 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $6,734.774 |
2026-04-14 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $8,245.834 |
2026-04-13 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $9,866.033 |
2026-04-12 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | $7,600.970 |
2026-04-11 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $7,025.331 |
2026-04-10 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $188.2717 |
2026-04-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $8,074.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)



