Aegis YUSD(YUSD)今天
$0.996304
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.998824 | $0.999221 | $0.990623 | $0.998112 | $642.2222 |
2026-05-01 | $0.998490 | $0.999617 | $0.991571 | $0.998821 | $23.38918 |
2026-04-30 | -- | $0.998659 | $0.995589 | -- | -- |
2026-04-29 | -- | $0.998659 | $0.995589 | -- | -- |
2026-04-28 | $0.998596 | $0.998708 | $0.99517 | $0.998481 | $1,517.998 |
2026-04-27 | $0.993554 | $0.999046 | $0.988756 | $0.998600 | $3,330.112 |
2026-04-26 | $0.993183 | $0.998796 | $0.992214 | $0.993524 | $551.3467 |
2026-04-25 | $0.998520 | $0.998642 | $0.992786 | $0.993183 | $1,032.082 |
2026-04-24 | $0.995378 | $0.999499 | $0.99168 | $0.996808 | $7,407.743 |
2026-04-23 | $0.993259 | $0.998741 | $0.950682 | $0.995142 | $4,219.581 |
2026-04-22 | $0.997744 | $0.998987 | $0.953741 | $0.993281 | $15,736.85 |
2026-04-21 | $0.998430 | $0.999466 | $0.992415 | $0.997745 | $1,591.973 |
2026-04-20 | $0.999505 | $1 | $0.99468 | $0.998402 | $20,739.39 |
2026-04-19 | $0.998513 | $1.001 | $0.997091 | $0.999162 | $1,212.366 |
2026-04-18 | $0.998874 | $0.999379 | $0.996589 | $0.998322 | $4,099.551 |
2026-04-17 | $0.999090 | $0.999517 | $0.998269 | $0.998877 | $13,770.07 |
2026-04-16 | $0.998809 | $0.999773 | $0.997618 | $0.998898 | $9,538.948 |
2026-04-15 | $0.998949 | $0.999489 | $0.997979 | $0.998754 | $3,071.954 |
2026-04-14 | $0.997433 | $0.999512 | $0.995074 | $0.998966 | $367.684K |
2026-04-13 | $0.998484 | $0.999646 | $0.993164 | $0.997471 | $2,500.535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aegis YUSD(YUSD)



