UDAO(UDAO)今天
$0.102364
1年前
$0.129562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.104378 | $0.105094 | $0.099393 | $0.101876 | $137.167K |
2025-12-02 | $0.102503 | $0.104558 | $0.101943 | $0.104558 | $122.510K |
2025-12-01 | $0.104470 | $0.104757 | $0.102058 | $0.102503 | $119.653K |
2025-11-30 | $0.104189 | $0.104707 | $0.103411 | $0.104470 | $116.016K |
2025-11-29 | $0.103798 | $0.104474 | $0.103483 | $0.104189 | $117.749K |
2025-11-28 | -- | $0.104233 | $0.103156 | -- | -- |
2025-11-27 | -- | $0.102833 | $0.101088 | -- | -- |
2025-11-26 | -- | $0.102234 | $0.100371 | -- | -- |
2025-11-25 | $0.102251 | $0.102591 | $0.100251 | $0.100535 | $107.504K |
2025-11-24 | $0.101908 | $0.102992 | $0.101186 | $0.102251 | $140.766K |
2025-11-23 | $0.101031 | $0.102089 | $0.100624 | $0.101933 | $127.658K |
2025-11-22 | $0.102015 | $0.102804 | $0.100925 | $0.101155 | $133.547K |
2025-11-21 | $0.099978 | $0.102777 | $0.097806 | $0.102011 | $138.442K |
2025-11-20 | $0.100949 | $0.102425 | $0.099519 | $0.100100 | $138.361K |
2025-11-19 | $0.103532 | $0.104442 | $0.100815 | $0.100931 | $151.953K |
2025-11-18 | $0.104415 | $0.105039 | $0.101991 | $0.103532 | $114.501K |
2025-11-17 | $0.104214 | $0.105088 | $0.102962 | $0.104428 | $145.222K |
2025-11-16 | $0.104161 | $0.106356 | $0.103523 | $0.103765 | $146.398K |
2025-11-15 | $0.105300 | $0.105997 | $0.103521 | $0.104161 | $134.420K |
2025-11-14 | $0.105522 | $0.105904 | $0.102447 | $0.105300 | $138.228K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊