UDAO(UDAO)今天
$0.084781
1年前
$0.131829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.081708 | $0.083086 | $0.08161 | $0.083031 | $24,332.78 |
2026-05-01 | $0.081352 | $0.081769 | $0.081327 | $0.081710 | $26,679.68 |
2026-04-30 | -- | $0.081124 | $0.080564 | -- | -- |
2026-04-29 | -- | $0.081124 | $0.080564 | -- | -- |
2026-04-28 | $0.081394 | $0.081522 | $0.080918 | $0.080935 | $25,184.87 |
2026-04-27 | $0.081050 | $0.081512 | $0.080895 | $0.081394 | $25,977.40 |
2026-04-26 | $0.081031 | $0.081111 | $0.080931 | $0.081050 | $22,458.77 |
2026-04-25 | $0.081697 | $0.081124 | $0.080799 | $0.081028 | $27,130.73 |
2026-04-24 | $0.082235 | $0.082378 | $0.080587 | $0.080909 | $24,092.54 |
2026-04-23 | $0.082205 | $0.082348 | $0.081727 | $0.082235 | $27,522.47 |
2026-04-22 | $0.082649 | $0.083758 | $0.082163 | $0.082205 | $23,484.03 |
2026-04-21 | $0.082061 | $0.082727 | $0.08199 | $0.082649 | $21,628.92 |
2026-04-20 | $0.083332 | $0.084133 | $0.081976 | $0.082061 | $23,380.02 |
2026-04-19 | $0.082430 | $0.083714 | $0.081884 | $0.083332 | $25,320.98 |
2026-04-18 | -- | $0.082458 | $0.081209 | -- | -- |
2026-04-17 | $0.081727 | $0.081854 | $0.080997 | $0.081173 | $26,811.94 |
2026-04-16 | -- | $0.081998 | $0.081309 | -- | -- |
2026-04-15 | $0.080425 | $0.081732 | $0.080350 | $0.081431 | $30,798.88 |
2026-04-14 | $0.080218 | $0.080435 | $0.079943 | $0.080425 | $38,521.49 |
2026-04-13 | $0.080450 | $0.080595 | $0.080000 | $0.080218 | $31,114.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UDAO(UDAO)



